Stock listing
ASX:GG8 Gorilla Gold Mines Ltd Share Price
Home listing (ASX) of Gorilla Gold Mines Ltd
Follow Gorilla Gold Mines Ltd into a list and get an email when it puts out news.
Share price · ASX:GG8
$0.255 AUD -0.005 (-1.9%)
Close on Oct 19, 2026
- Day range
- $0.250 – $0.270 AUDOct 19, 2026
- Volume
- 226,013 sharesOct 19, 2026
- Market cap
- $186.8M AUDAt the close on Oct 19, 2026 · price × 732.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GG8 · Home | $0.255 AUD | -0.005 (-1.9%) | 226,013 | $0.260 | $0.270 | $0.250 | $0.260 | Close on Oct 19, 2026 |
| Frankfurt:GG2 | €0.164 EUR | -0.007 (-4.1%) | — | €0.164 | €0.164 | €0.164 | €0.171 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GG8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.005 | -1.9% | $0.260 | $0.270 | $0.250 | 226,013 | |
| $0.260 | +0.015 | +6.1% | $0.250 | $0.260 | $0.250 | 1,514,620 | |
| $0.245 | -0.015 | -5.8% | $0.250 | $0.255 | $0.240 | 1,599,108 | |
| $0.260 | -0.020 | -7.1% | $0.270 | $0.280 | $0.255 | 973,661 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.270 | 407,304 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 102,019 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.295 | $0.280 | 346,847 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.295 | $0.275 | 303,029 | |
| $0.275 | -0.020 | -6.8% | $0.300 | $0.305 | $0.275 | 1,403,367 | |
| $0.295 | 0.000 | 0.0% | $0.298 | $0.310 | $0.290 | 198,092 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.310 | $0.290 | 874,393 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.290 | $0.275 | 556,683 | |
| $0.285 | -0.015 | -5.0% | $0.305 | $0.305 | $0.285 | 1,025,099 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.305 | $0.295 | 1,719,664 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 395,605 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.325 | $0.300 | 528,064 | |
| $0.330 | +0.005 | +1.5% | $0.320 | $0.330 | $0.315 | 492,473 | |
| $0.325 | -0.005 | -1.5% | $0.320 | $0.335 | $0.320 | 249,141 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.370 | $0.330 | 2,531,003 | |
| $0.340 | +0.005 | +1.5% | $0.330 | $0.340 | $0.330 | 707,444 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.320 | 737,178 | |
| $0.340 | +0.015 | +4.6% | $0.330 | $0.340 | $0.330 | 913,845 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.330 | $0.320 | 944,091 | |
| $0.335 | +0.020 | +6.3% | $0.330 | $0.335 | $0.315 | 470,185 | |
| $0.315 | -0.015 | -4.5% | $0.310 | $0.325 | $0.310 | 746,764 | |
| $0.330 | +0.025 | +8.2% | $0.305 | $0.330 | $0.300 | 459,674 | |
| $0.305 | -0.010 | -3.2% | $0.315 | $0.315 | $0.300 | 1,027,162 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.305 | 445,544 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.320 | $0.295 | 1,363,708 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.310 | 99,403 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 43,600 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 109,033 | |
| $0.320 | +0.005 | +1.6% | $0.330 | $0.335 | $0.320 | 682,264 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.330 | $0.310 | 614,710 | |
| $0.330 | -0.010 | -2.9% | $0.345 | $0.345 | $0.330 | 141,660 | |
| $0.340 | -0.010 | -2.9% | $0.345 | $0.345 | $0.330 | 395,538 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.335 | 6,653,415 | |
| $0.340 | -0.010 | -2.9% | $0.355 | $0.355 | $0.335 | 199,650 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.365 | $0.340 | 1,605,276 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.365 | $0.345 | 1,678,371 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.350 | 819,611 | |
| $0.355 | -0.005 | -1.4% | $0.350 | $0.355 | $0.345 | 446,813 | |
| $0.360 | +0.025 | +7.5% | $0.365 | $0.365 | $0.345 | 1,908,706 | |
| $0.335 | -0.025 | -6.9% | $0.350 | $0.350 | $0.330 | 391,120 | |
| $0.360 | +0.025 | +7.5% | $0.340 | $0.360 | $0.335 | 1,122,978 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.335 | $0.320 | 354,732 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.315 | 163,534 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.340 | $0.325 | 1,833,919 | |
| $0.325 | -0.005 | -1.5% | $0.320 | $0.330 | $0.320 | 272,952 | |
| $0.330 | +0.015 | +4.8% | $0.320 | $0.335 | $0.315 | 3,241,136 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.325 | $0.315 | 539,766 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.320 | $0.305 | 295,996 | |
| $0.315 | +0.010 | +3.3% | $0.315 | $0.325 | $0.305 | 2,009,211 | |
| $0.305 | +0.015 | +5.2% | $0.290 | $0.305 | $0.285 | 254,130 | |
| $0.290 | 0.000 | 0.0% | $0.285 | $0.295 | $0.285 | 635,592 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.285 | 585,363 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.303 | $0.290 | 123,320 | |
| $0.295 | -0.005 | -1.7% | $0.310 | $0.310 | $0.285 | 199,943 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 30,686 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.315 | $0.295 | 358,617 | |
| $0.310 | +0.015 | +5.1% | $0.310 | $0.310 | $0.295 | 428,926 | |
| $0.295 | -0.020 | -6.3% | $0.305 | $0.305 | $0.290 | 540,975 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.305 | 282,688 | |
| $0.315 | +0.025 | +8.6% | $0.295 | $0.315 | $0.293 | 611,173 | |
| $0.290 | +0.005 | +1.8% | $0.300 | $0.300 | $0.290 | 324,759 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.300 | $0.280 | 335,606 |
- Ticker
- ASX:GG8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 10, 2026
Comet Vale Update
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Comet Vale Update
Sep 9, 2026
Closed $0.315 (-1.6%) on Sep 10, 2026
Sovereign Footwall Grows Beyond 1km
Sep 2, 2026
Closed $0.32 (+1.6%) on Sep 3, 2026
Discovery Continues to Grow at Vivien
Aug 16, 2026
Closed $0.335 (+1.5%) on Aug 17, 2026
New High-Grade Gold Discoveries at Vivien
Jul 20, 2026
Closed $0.29 (+1.8%) on Jul 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 9, 2026
RRS Gather Round Conference 2026
Conference · 23 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
RIU Explorers Conference 2026
Conference · 29 slides · Feb 17, 2026
Gorilla Gold Mines Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 211 in all · newest Sep 10, 2026 · oldest 2016
- Decks
- 16 decks · latest Sep 9, 2026
Where Gorilla Gold Mines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GG8 · Home listing · This page | ASX | Australia | AUD |
| OTC:LRRLF | OTC | United States | USD |
| Frankfurt:GG2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gorilla Gold Mines Ltd.