Stock listing
ASX:GFXD Coolabah Active Global Bond Complex ETF Share Price
Follow Coolabah Active Global Bond Complex ETF into a list and get an email when it puts out news.
Share price · ASX:GFXD
$29.56 AUD -0.02 (-0.1%)
Close on Nov 4, 2026
- Day range
- $29.56 – $29.58 AUDNov 4, 2026
- Volume
- 852 sharesNov 4, 2026
- Traded on an average day
- $11,306 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:GFXD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | -0.02 | -0.1% | $29.58 | $29.58 | $29.56 | 852 | |
| $29.58 | +0.16 | +0.5% | $29.58 | $29.58 | $29.58 | 338 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | +0.14 | +0.5% | $29.40 | $29.42 | $29.40 | 3,736 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | +0.13 | +0.4% | $29.28 | $29.28 | $29.28 | 223 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | +0.07 | +0.2% | $29.15 | $29.15 | $29.15 | 1,049 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.02 | -0.1% | $29.08 | $29.08 | $29.08 | 500 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | -0.08 | -0.3% | $29.11 | $29.11 | $29.10 | 1,500 | |
| $29.18 | -0.03 | -0.1% | $29.18 | $29.18 | $29.18 | 200 | |
| $29.21 | -0.10 | -0.3% | $29.21 | $29.21 | $29.21 | 300 | |
| $29.31 | 0.00 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.31 | -0.15 | -0.5% | $29.31 | $29.31 | $29.31 | 1,335 | |
| $29.46 | -0.20 | -0.7% | $29.57 | $29.57 | $29.46 | 1,970 | |
| $29.66 | +0.19 | +0.6% | $29.65 | $29.66 | $29.65 | 2,500 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | +0.01 | 0.0% | $29.47 | $29.47 | $29.47 | 333 | |
| $29.46 | -0.05 | -0.2% | $29.46 | $29.46 | $29.46 | 33 | |
| $29.51 | 0.00 | 0.0% | $29.51 | $29.51 | $29.51 | 745 | |
| $29.51 | -0.17 | -0.6% | $29.51 | $29.51 | $29.51 | 33 | |
| $29.68 | 0.00 | 0.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.68 | -0.07 | -0.2% | $29.68 | $29.68 | $29.68 | 33 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | -0.01 | 0.0% | $29.75 | $29.75 | $29.75 | 662 | |
| $29.76 | +0.03 | +0.1% | $29.76 | $29.76 | $29.76 | 33 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | -0.22 | -0.7% | $29.73 | $29.73 | $29.73 | 672 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | +0.08 | +0.3% | $29.95 | $29.95 | $29.95 | 1,669 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | -0.03 | -0.1% | $29.87 | $29.87 | $29.87 | 1,000 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 51 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | +0.10 | +0.3% | $29.90 | $29.90 | $29.90 | 335 | |
| $29.80 | +0.07 | +0.2% | $29.82 | $29.82 | $29.80 | 4,000 |
- Ticker
- ASX:GFXD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Monthly Derivative Disclosure and OTC Exposure - Sept 2026
Latest news
Monthly Derivative Disclosure and OTC Exposure - Sept 2026
Oct 7, 2026
Closed $29.15 (+0.2%) on Oct 8, 2026
Units on Issue & Monthly Unit Movements - September 2026
Oct 6, 2026
Closed $29.08 (0.0%) on Oct 7, 2026
Director Resignation
Oct 5, 2026
Closed $29.08 (-0.1%) on Oct 6, 2026
Quarterly MPI Tracking Error Disclosure - September 2026
Oct 4, 2026
Closed $29.10 (0.0%) on Oct 5, 2026
2026 Annual Report
Sep 29, 2026
Closed $29.18 (-0.1%) on Sep 30, 2026
Nil distribution for the period ending 30 September 2026
Sep 25, 2026
Closed $29.31 (0.0%) on Sep 28, 2026
Monthly Derivative Disclosure and OTC Exposure - Jul 2026
Sep 8, 2026
Closed $29.75 (0.0%) on Sep 9, 2026
Monthly Derivative Disclosure and OTC Exposure - Aug 2026
Sep 7, 2026
Closed $29.75 (0.0%) on Sep 8, 2026
Units on Issue & Monthly Unit Movements - August 2026
Sep 4, 2026
Closed $29.73 (0.0%) on Sep 4, 2026
Responsible Entity Change Of Principal Business Address
Aug 16, 2026
Closed $29.87 (0.0%) on Aug 17, 2026
Coolabah Active Global Bond Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Coolabah Active Global Bond Complex ETF.