Stock listing
ASX:GFL Global Masters Fund Limited Share Price
Follow Global Masters Fund Limited into a list and get an email when it puts out news.
Share price · ASX:GFL
$3.10 AUD +0.11 (+3.7%)
Close on Nov 5, 2026
- Day range
- $3.10 – $3.10 AUDNov 5, 2026
- Volume
- 7,488 sharesNov 5, 2026
- Market cap
- $34.98M AUDAt the close on Nov 5, 2026 · price × 11.28M shares outstanding
- 52-week range
- $2.65 – $3.78 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $10,291 AUDMedian day 200 shares · 27 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:GFL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | +0.11 | +3.7% | $3.10 | $3.10 | $3.10 | 7,488 | |
| $2.99 | 0.00 | 0.0% | $3.00 | $3.00 | $2.99 | 4,634 | |
| $2.99 | 0.00 | 0.0% | $2.96 | $2.99 | $2.96 | 14,357 | |
| $2.99 | +0.19 | +6.8% | $2.93 | $2.995 | $2.93 | 8,413 | |
| $2.80 | +0.04 | +1.4% | $2.83 | $2.83 | $2.80 | 3,733 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 3,030 | |
| $2.76 | +0.03 | +1.1% | $2.74 | $2.76 | $2.74 | 10,400 | |
| $2.73 | +0.07 | +2.6% | $2.73 | $2.73 | $2.73 | 160 | |
| $2.66 | -0.09 | -3.3% | $2.66 | $2.66 | $2.66 | 1,500 | |
| $2.75 | +0.07 | +2.6% | $2.68 | $2.75 | $2.68 | 4,534 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.68 | $2.68 | 0 | |
| $2.68 | +0.03 | +1.1% | $2.68 | $2.68 | $2.68 | 1,110 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 357 | |
| $2.65 | -0.01 | -0.4% | $2.65 | $2.65 | $2.65 | 18 | |
| $2.66 | +0.01 | +0.4% | $2.66 | $2.665 | $2.66 | 645 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | -0.01 | -0.4% | $2.65 | $2.65 | $2.65 | 3,735 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.66 | 0 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.66 | 0 | |
| $2.66 | -0.01 | -0.4% | $2.67 | $2.67 | $2.66 | 22,348 | |
| $2.67 | -0.01 | -0.4% | $2.68 | $2.68 | $2.67 | 5,000 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.68 | $2.68 | 0 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.70 | $2.68 | 14,633 | |
| $2.68 | -0.08 | -2.9% | $2.73 | $2.73 | $2.68 | 19,072 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 0 | |
| $2.76 | -0.02 | -0.7% | $2.78 | $2.78 | $2.76 | 24,552 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | +0.01 | +0.4% | $2.79 | $2.79 | $2.78 | 16,983 | |
| $2.77 | -0.06 | -2.1% | $2.77 | $2.77 | $2.77 | 600 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | -0.05 | -1.7% | $2.88 | $2.88 | $2.83 | 13,500 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.88 | $2.88 | 174 | |
| $2.88 | -0.03 | -1.0% | $2.88 | $2.88 | $2.88 | 169 | |
| $2.91 | -0.02 | -0.7% | $2.88 | $2.93 | $2.88 | 443 | |
| $2.93 | +0.03 | +1.0% | $2.89 | $2.93 | $2.89 | 5,791 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | +0.03 | +1.0% | $2.88 | $2.90 | $2.88 | 1,800 | |
| $2.87 | +0.02 | +0.7% | $2.87 | $2.87 | $2.87 | 2 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | -0.05 | -1.7% | $2.88 | $2.88 | $2.85 | 12,051 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | +0.02 | +0.7% | $2.90 | $2.90 | $2.90 | 10,000 | |
| $2.88 | -0.06 | -2.0% | $2.88 | $2.88 | $2.88 | 242 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.94 | $2.94 | 0 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.94 | $2.94 | 0 | |
| $2.94 | +0.06 | +2.1% | $2.95 | $2.95 | $2.94 | 312 | |
| $2.88 | 0.00 | 0.0% | $2.89 | $2.89 | $2.88 | 4,992 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.88 | $2.88 | 0 | |
| $2.88 | -0.06 | -2.0% | $2.92 | $2.92 | $2.88 | 19,601 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.94 | $2.94 | 0 | |
| $2.94 | +0.02 | +0.7% | $2.94 | $2.94 | $2.94 | 1 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | -0.03 | -1.0% | $2.92 | $2.92 | $2.92 | 297 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | 0.00 | 0.0% | $2.94 | $2.95 | $2.94 | 7,796 | |
| $2.95 | +0.05 | +1.7% | $2.95 | $2.95 | $2.95 | 200 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | +0.02 | +0.7% | $2.90 | $2.90 | $2.90 | 564 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.88 | $2.88 | 0 |
- Ticker
- ASX:GFL
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
GFL NTA - October 2026
Latest news
GFL Letter to Shareholders
Nov 2, 2026
Closed $2.99 (0.0%) on Nov 3, 2026
Dividend/Distribution - GFL
Nov 2, 2026
Closed $2.99 (0.0%) on Nov 3, 2026
GFL Dividend Reinvestment Plan
Nov 1, 2026
Closed $2.99 (+6.8%) on Nov 2, 2026
GFL Capital Management Framework
Nov 1, 2026
Closed $2.99 (+6.8%) on Nov 2, 2026
GFL Dividend Policy
Nov 1, 2026
Closed $2.99 (+6.8%) on Nov 2, 2026
GFL Share Trading Policy
Nov 1, 2026
Closed $2.99 (+6.8%) on Nov 2, 2026
GFL Policy Update
Nov 1, 2026
Closed $2.99 (+6.8%) on Nov 2, 2026
Interest Payment - GFLGA
Nov 1, 2026
Closed $2.99 (+6.8%) on Nov 2, 2026
Decks
Debt Investor Presentation (October 2021)
Debt investors · 28 slides · Oct 19, 2021
Global Masters Fund Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 19, 2021
Log in to ask 6ix AI your own questions about Global Masters Fund Limited.