Stock listing
ASX:GED Golden Deeps Limited Share Price
Follow Golden Deeps Limited into a list and get an email when it puts out news.
Share price · ASX:GED
$0.036 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.036 – $0.036 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 42,913 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $8.21M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 228.0M shares outstanding
- 52-week range
- $0.033 – $0.070 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $41,043 AUDMedian day 270,829 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GED · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 207,086 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.037 | $0.035 | 126,285 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 1,212 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.033 | 461,861 | |
| $0.035 | -0.004 | -10.3% | $0.039 | $0.039 | $0.035 | 958,791 | |
| $0.039 | -0.005 | -11.4% | $0.039 | $0.039 | $0.039 | 148,001 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 14 | |
| $0.044 | +0.003 | +7.3% | $0.043 | $0.044 | $0.043 | 25,270 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.039 | 267,741 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.041 | $0.039 | 230,572 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.043 | $0.040 | 696,259 | |
| $0.042 | -0.003 | -6.7% | $0.041 | $0.042 | $0.039 | 15,104 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.043 | 172,537 | |
| $0.046 | +0.007 | +17.9% | $0.039 | $0.046 | $0.037 | 1,130,880 | |
| $0.039 | -0.004 | -9.3% | $0.040 | $0.040 | $0.039 | 327,750 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.040 | 263,972 | |
| $0.043 | -0.003 | -6.5% | $0.044 | $0.045 | $0.041 | 613,865 | |
| $0.046 | +0.004 | +9.5% | $0.042 | $0.046 | $0.042 | 137,790 | |
| $0.042 | -0.003 | -6.7% | $0.041 | $0.044 | $0.041 | 223,703 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.004 | -8.2% | $0.046 | $0.046 | $0.040 | 2,232,982 | |
| $0.049 | +0.003 | +6.5% | $0.049 | $0.049 | $0.047 | 270,829 | |
| $0.046 | -0.006 | -11.5% | $0.048 | $0.050 | $0.046 | 782,936 | |
| $0.052 | +0.003 | +6.1% | $0.052 | $0.052 | $0.050 | 487,181 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 163,839 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.050 | $0.047 | 490,204 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 618,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 216,125 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 389,889 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 64,127 | |
| $0.050 | -0.003 | -5.7% | $0.051 | $0.054 | $0.050 | 767,248 | |
| $0.053 | +0.001 | +1.9% | $0.051 | $0.053 | $0.050 | 281,572 | |
| $0.052 | -0.003 | -5.5% | $0.056 | $0.056 | $0.052 | 1,110,077 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.055 | 830,354 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.059 | $0.055 | 1,283,409 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 56,000 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.058 | $0.054 | 1,028,797 | |
| $0.055 | -0.011 | -16.7% | $0.066 | $0.066 | $0.053 | 4,837,496 | |
| $0.066 | 0.000 | 0.0% | $0.065 | $0.070 | $0.064 | 4,129,429 | |
| $0.066 | +0.008 | +13.8% | $0.060 | $0.066 | $0.060 | 5,250,576 | |
| $0.058 | +0.003 | +5.5% | $0.055 | $0.062 | $0.055 | 4,178,661 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 70,000 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.055 | 30,000 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.057 | $0.057 | 30,328 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.058 | $0.055 | 1,161,930 | |
| $0.057 | +0.006 | +11.8% | $0.059 | $0.062 | $0.057 | 1,396,506 | |
| $0.051 | -0.009 | -15.0% | $0.060 | $0.060 | $0.051 | 245,971 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.057 | 907,521 | |
| $0.060 | +0.001 | +1.7% | $0.052 | $0.060 | $0.050 | 2,298,098 | |
| $0.059 | +0.009 | +18.0% | $0.055 | $0.060 | $0.055 | 2,707,450 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.049 | 1,215,873 | |
| $0.050 | -0.004 | -7.4% | $0.054 | $0.055 | $0.050 | 528,977 | |
| $0.054 | +0.007 | +14.9% | $0.046 | $0.054 | $0.046 | 1,184,170 | |
| $0.047 | +0.007 | +17.5% | $0.040 | $0.047 | $0.040 | 791,653 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.003 | -7.0% | $0.040 | $0.040 | $0.040 | 4,000 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 58,267 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 150,322 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.041 | 330,384 | |
| $0.041 | -0.002 | -4.7% | $0.041 | $0.041 | $0.041 | 5,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.036 | $0.045 | $0.036 | 212,100 |
- Ticker
- ASX:GED
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 5, 2026
RIU Sydney Resources Round-up 2026
Conference · 24 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.036 (+2.9%) on Oct 28, 2026
Deeper Drilling Testing High-Grade Targets at Graceland
Aug 25, 2026
Closed $0.057 (+11.8%) on Aug 26, 2026
Deeper Drilling Set to Commence at Graceland
Jul 8, 2026
Closed $0.047 (+17.5%) on Jul 9, 2026
GED RIU Presentation Critical Metals in Otavi Copper Belt
May 4, 2026
Closed $0.04 (-18.4%) on May 5, 2026
Large IP Targets and Exceptional Cu Ag Zn Ge Intersections
Mar 2, 2026
Closed $0.063 (+6.8%) on Mar 3, 2026
Intensely Mineralised Drilling and IP Anomalies Graceland
Feb 11, 2026
Closed $0.053 (-8.6%) on Feb 12, 2026
Shallow Drilling of High-Grade Cu-Ag Gossans at Graceland
Dec 21, 2025
Closed $0.061 (+3.4%) on Dec 22, 2025
Decks
RIU Sydney Resources Round-up 2026
Conference · 24 slides · May 5, 2026
Noosa Mining Investor Conference 2025
Conference · 18 slides · Nov 12, 2025
Gold Coast Investment Showcase 2025
Conference · 19 slides · Jun 26, 2025
International Mining and Resources Conference (IMARC) 2024
Conference · 11 slides · Oct 30, 2024
Golden Deeps Limited on 6ix
- News releases
- 9 in the last 12 months · 137 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 17 decks · latest May 5, 2026
Log in to ask 6ix AI your own questions about Golden Deeps Limited.