Stock listing
ASX:GDM Great Divide Mining Ltd Share Price
Home listing (ASX) of Great Divide Mining Ltd
Follow Great Divide Mining Ltd into a list and get an email when it puts out news.
Share price · ASX:GDM
$0.225 AUD +0.025 (+12.5%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.220 – $0.225 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 40,000 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $15.63M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 69.46M shares outstanding
- 52-week range
- $0.195 – $0.440 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9,257 AUDMedian day 10,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GDM · Home | $0.225 AUD | +0.025 (+12.5%) | 40,000 | $0.220 | $0.225 | $0.220 | $0.200 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GDM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.200 | -0.015 | -7.0% | $0.210 | $0.210 | $0.200 | 100,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.020 | -8.5% | $0.235 | $0.235 | $0.215 | 84,477 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 5,487 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.250 | $0.225 | 154,636 | |
| $0.225 | +0.030 | +15.4% | $0.195 | $0.225 | $0.195 | 200,621 | |
| $0.195 | -0.025 | -11.4% | $0.210 | $0.230 | $0.195 | 139,971 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 30,036 | |
| $0.230 | -0.060 | -20.7% | $0.280 | $0.280 | $0.225 | 392,824 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 1,001 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 2,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 3,000 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 41,045 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 11,084 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 3,651 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 154,104 | |
| $0.280 | -0.020 | -6.7% | $0.285 | $0.285 | $0.280 | 119,048 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.300 | $0.300 | 6,000 | |
| $0.320 | +0.040 | +14.3% | $0.315 | $0.320 | $0.300 | 30,000 | |
| $0.280 | -0.035 | -11.1% | $0.285 | $0.285 | $0.280 | 43,914 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 2,026 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 8 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.020 | +6.7% | $0.300 | $0.320 | $0.300 | 6,125 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 32,418 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.325 | $0.320 | 2,999 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 52,586 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.005 | -1.5% | $0.335 | $0.335 | $0.330 | 27,858 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 8 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 5,074 | |
| $0.335 | +0.005 | +1.5% | $0.340 | $0.340 | $0.335 | 12,970 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.330 | 22,483 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 2,238 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 14,031 | |
| $0.350 | +0.020 | +6.1% | $0.345 | $0.350 | $0.345 | 59,657 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 1,527 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 4,016 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.330 | 6,008 | |
| $0.330 | -0.005 | -1.5% | $0.335 | $0.335 | $0.330 | 46,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 518 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 10,000 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 15,495 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 43,639 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 9,000 | |
| $0.330 | 0.000 | 0.0% | $0.310 | $0.330 | $0.310 | 6,527 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 6,575 | |
| $0.330 | -0.005 | -1.5% | $0.320 | $0.330 | $0.305 | 38,391 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 10,004 | |
| $0.330 | +0.020 | +6.5% | $0.335 | $0.335 | $0.330 | 6,800 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 17,956 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.325 | $0.305 | 50,261 | |
| $0.325 | 0.000 | 0.0% | $0.310 | $0.325 | $0.305 | 107,704 | |
| $0.325 | 0.000 | 0.0% | $0.323 | $0.325 | $0.305 | 15,874 | |
| $0.325 | +0.020 | +6.6% | $0.310 | $0.325 | $0.310 | 34,158 | |
| $0.305 | -0.010 | -3.2% | $0.320 | $0.320 | $0.290 | 30,238 | |
| $0.315 | +0.015 | +5.0% | $0.315 | $0.315 | $0.315 | 4,421 | |
| $0.300 | -0.015 | -4.8% | $0.310 | $0.310 | $0.300 | 23,618 |
- Ticker
- ASX:GDM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities and Cashflow Reports
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides
Latest news
Quarterly Activities and Cashflow Reports
Oct 29, 2026
Closed $0.20 (-7.0%) on Oct 30, 2026
Challenger September Quarter Production Update
Oct 6, 2026
Closed $0.28 (0.0%) on Oct 7, 2026
Coonambula Moves Toward Maiden JORC Resource
Jul 9, 2026
Closed $0.34 (0.0%) on Jul 10, 2026
Final Assays Confirm Gold Mineralisation Along Full
Jul 8, 2026
Closed $0.34 (0.0%) on Jul 9, 2026
GDM Achieves First Cashflow - Updated
Jun 16, 2026
Closed $0.365 (-1.4%) on Jun 17, 2026
GDM Achieves First Cashflow
Jun 15, 2026
Closed $0.37 (0.0%) on Jun 16, 2026
DTM completes the 4000m at Coonambula
Jun 9, 2026
Closed $0.35 (+4.5%) on Jun 10, 2026
More High-grade Gold, Silver, and Antimony at Banshee
Jun 3, 2026
Closed $0.35 (0.0%) on Jun 4, 2026
GDM Secures Gold Concentrate Offtake Agreement
May 24, 2026
Closed $0.36 (-2.0%) on May 25, 2026
Commencement of Proceedings against Amara Minerals
May 17, 2026
Closed $0.36 (+5.9%) on May 18, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 28, 2025
Australian Gold Conference (July 2025)
Conference · 22 slides · Oct 15, 2025
Gold Coast 2025
Conference · 8 slides · Apr 15, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 19, 2024
Great Divide Mining Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 7 decks · latest Nov 28, 2025
Where Great Divide Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GDM · Home listing · This page | ASX | Australia | AUD |
| OTC:GDMGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Great Divide Mining Ltd.