Stock listing
ASX:GCM GCM Corp., Ltd. Share Price
Home listing (ASX) of GCM Corp., Ltd.
Follow GCM Corp., Ltd. into a list and get an email when it puts out news.
Share price · ASX:GCM
$0.07 AUD -0.00 (-2.8%)
Close on Oct 19, 2026
- Day range
- $0.07 – $0.072 AUDOct 19, 2026
- Volume
- 368,057 sharesOct 19, 2026
- Market value
- $13.52M AUDAt the close on Oct 19, 2026 · price × 193.2M shares outstanding
- 52-week range
- $0.07 – $0.33 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GCM · Home | $0.07 AUD | -0.002 (-2.8%) | 368,057 | $0.072 | $0.072 | $0.07 | $0.072 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GCM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.002 | -2.8% | $0.072 | $0.072 | $0.07 | 368,057 | |
| $0.072 | 0.00 | 0.0% | $0.073 | $0.074 | $0.072 | 144,939 | |
| $0.072 | -0.002 | -2.7% | $0.074 | $0.075 | $0.072 | 1,211,339 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 172,710 | |
| $0.075 | -0.002 | -2.6% | $0.08 | $0.08 | $0.075 | 212,084 | |
| $0.077 | +0.003 | +4.1% | $0.077 | $0.09 | $0.074 | 431,953 | |
| $0.074 | -0.002 | -2.6% | $0.077 | $0.08 | $0.074 | 604,663 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.08 | $0.075 | 731,214 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.071 | 624,329 | |
| $0.08 | -0.004 | -4.8% | $0.085 | $0.086 | $0.076 | 1,262,410 | |
| $0.084 | -0.003 | -3.4% | $0.089 | $0.089 | $0.083 | 328,240 | |
| $0.087 | -0.003 | -3.3% | $0.095 | $0.095 | $0.085 | 621,267 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.097 | $0.09 | 109,391 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.09 | 186,019 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 143,224 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.098 | 178,385 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.10 | 40,117 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 83,687 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 24,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 397,130 | |
| $0.10 | -0.002 | -1.5% | $0.105 | $0.105 | $0.099 | 200,477 | |
| $0.102 | +0.003 | +2.5% | $0.105 | $0.105 | $0.098 | 86,973 | |
| $0.099 | -0.001 | -1.0% | $0.10 | $0.10 | $0.099 | 39,511 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 51,014 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 29,542 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.105 | $0.10 | 173,375 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.10 | 93,560 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 265,016 | |
| $0.11 | 0.00 | 0.0% | $0.098 | $0.115 | $0.098 | 209,030 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.093 | 386,720 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.098 | 129,885 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.097 | 189,153 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 459,277 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.105 | 36,893 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.105 | 94,504 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.105 | 91,852 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.105 | 642,160 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.12 | $0.11 | 321,101 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 87,505 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 179,670 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 71,043 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.11 | 92,174 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.11 | 16,377 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 392,456 | |
| $0.11 | -0.015 | -12.0% | $0.125 | $0.125 | $0.11 | 753,107 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 215,490 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 188,578 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.135 | $0.125 | 211,792 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 82,711 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.125 | 144,563 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 256,008 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 12,966 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.13 | $0.125 | 71,497 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 306,973 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.12 | 573,110 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.12 | $0.11 | 398,060 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 44,646 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 219,540 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 178,084 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.098 | 185,810 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 203,816 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.105 | 364,015 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.12 | $0.11 | 203,873 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 330,409 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.13 | $0.115 | 149,527 | |
| $0.125 | +0.02 | +19.0% | $0.115 | $0.125 | $0.115 | 313,559 |
- Ticker
- ASX:GCM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 2, 2026
Customer Testing Demonstrates VHD Cooling Advantage
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 12 slides
Latest news
Customer Testing Demonstrates VHD Cooling Advantage
Aug 2, 2026
Closed $0.115 (+4.5%) on Aug 3, 2026
GCM Signs Binding JDA with ALVC
Jun 29, 2026
Closed $0.135 (+12.5%) on Jun 30, 2026
Initial DigiKey Sales Received from Multiple Markets
Jun 28, 2026
Closed $0.12 (+14.3%) on Jun 29, 2026
GCM Expands Product Range to AI Cooling Markets
Jun 14, 2026
Closed $0.135 (+12.5%) on Jun 15, 2026
Proposed Share Consolidation to Support Potential US Listing
Jun 4, 2026
Closed $0.15 (-9.1%) on Jun 5, 2026
Initial VHD Product Range Launched
Mar 31, 2026
Closed $0.195 (+18.2%) on Apr 1, 2026
GCM Completes Ownership of VHD Technology
Mar 25, 2026
Closed $0.165 (0.0%) on Mar 26, 2026
GCM Advances Commercialisation
Feb 3, 2026
Closed $0.195 (+8.3%) on Feb 4, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 30, 2026
Closed $0.165 (-15.4%) on Feb 2, 2026
VHD Thermal Conductivity Superior Performance Validated
Nov 19, 2025
Closed $0.21 (+7.7%) on Nov 20, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 12 slides · Oct 7, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 20, 2026
InterBattery 2026
Conference · 14 slides · Mar 11, 2026
Green Critical Minerals — Corporate Update (October 2025)
Corporate update · 15 slides · Oct 2, 2025
GCM Corp., Ltd. on 6ix
- News releases
- 12 in the last 12 months · 222 in all · newest Aug 2, 2026 · oldest 2016
- Decks
- 10 decks · latest Oct 7, 2026
Where GCM Corp., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GCM · Home listing · This page | ASX | Australia | AUD |
| OTC:GCMLF | OTC | United States | USD |
| Frankfurt:3K30 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GCM Corp., Ltd.