Stock listing
ASX:GCAP VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund Share Price
Follow VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:GCAP
$8.78 AUD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $8.78 – $8.78 AUDOct 20, 2026
- Volume
- 30,707 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:GCAP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | 30,707 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.74 | 4,853 | |
| $8.75 | -0.04 | -0.5% | $8.77 | $8.77 | $8.74 | 2,637 | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.75 | 10,853 | |
| $8.78 | -0.01 | -0.1% | $8.76 | $8.78 | $8.76 | 2,886 | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.79 | +0.01 | +0.1% | $8.78 | $8.79 | $8.78 | 6,962 | |
| $8.78 | +0.01 | +0.1% | $8.77 | $8.78 | $8.75 | 3,782 | |
| $8.77 | -0.01 | -0.1% | $8.78 | $8.78 | $8.74 | 12,484 | |
| $8.78 | +0.04 | +0.5% | $8.77 | $8.78 | $8.75 | 7,894 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 6,864 | |
| $8.74 | -0.06 | -0.7% | $8.74 | $8.74 | $8.74 | 6,520 | |
| $8.80 | 0.00 | 0.0% | $8.79 | $8.80 | $8.76 | 2,419 | |
| $8.80 | -0.04 | -0.5% | $8.785 | $8.80 | $8.76 | 13,800 | |
| $8.84 | +0.03 | +0.3% | $8.825 | $8.84 | $8.825 | 10,233 | |
| $8.81 | -0.06 | -0.7% | $8.82 | $8.84 | $8.81 | 5,314 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 924 | |
| $8.88 | 0.00 | 0.0% | $8.89 | $8.89 | $8.88 | 7,910 | |
| $8.88 | +0.04 | +0.5% | $8.85 | $8.88 | $8.85 | 8,670 | |
| $8.84 | -0.04 | -0.5% | $8.85 | $8.88 | $8.84 | 31,502 | |
| $8.88 | 0.00 | 0.0% | $8.89 | $8.89 | $8.88 | 16,670 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 19,519 | |
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.85 | 3,149 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 3 | |
| $8.86 | 0.00 | 0.0% | $8.83 | $8.86 | $8.82 | 21,756 | |
| $8.86 | +0.01 | +0.1% | $8.82 | $8.86 | $8.82 | 12,404 | |
| $8.85 | -0.04 | -0.4% | $8.89 | $8.89 | $8.85 | 8,536 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.88 | 4,374 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 6,750 | |
| $8.89 | +0.04 | +0.5% | $8.875 | $8.89 | $8.875 | 1,089 | |
| $8.85 | -0.03 | -0.3% | $8.86 | $8.89 | $8.85 | 10,270 | |
| $8.88 | +0.04 | +0.5% | $8.84 | $8.88 | $8.84 | 7,503 | |
| $8.84 | -0.01 | -0.1% | $8.87 | $8.88 | $8.84 | 12,988 | |
| $8.85 | -0.02 | -0.2% | $8.88 | $8.88 | $8.84 | 8,816 | |
| $8.87 | +0.02 | +0.2% | $8.86 | $8.88 | $8.86 | 79 | |
| $8.85 | -0.08 | -0.9% | $8.88 | $8.88 | $8.85 | 4,175 | |
| $8.93 | +0.05 | +0.6% | $8.93 | $8.93 | $8.93 | 2 | |
| $8.88 | -0.01 | -0.1% | $8.92 | $8.92 | $8.88 | 9,238 | |
| $8.89 | -0.03 | -0.3% | $8.89 | $8.92 | $8.88 | 34,422 | |
| $8.92 | +0.03 | +0.3% | $8.89 | $8.92 | $8.88 | 9,120 | |
| $8.89 | -0.03 | -0.3% | $8.90 | $8.92 | $8.89 | 94,366 | |
| $8.92 | +0.04 | +0.5% | $8.89 | $8.92 | $8.88 | 2,222 | |
| $8.88 | 0.00 | 0.0% | $8.91 | $8.91 | $8.88 | 15 | |
| $8.88 | -0.03 | -0.3% | $8.87 | $8.91 | $8.87 | 9,589 | |
| $8.91 | 0.00 | 0.0% | $8.93 | $8.93 | $8.88 | 2,774 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.89 | 9,202 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | 5,611 | |
| $8.90 | +0.02 | +0.2% | $8.87 | $8.90 | $8.87 | 72 | |
| $8.88 | -0.02 | -0.2% | $8.89 | $8.90 | $8.88 | 28,081 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.88 | 7,847 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 1,331 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.89 | 69,640 | |
| $8.90 | +0.04 | +0.5% | $8.90 | $8.90 | $8.86 | 13,002 | |
| $8.86 | -0.03 | -0.3% | $8.89 | $8.89 | $8.86 | 6,683 | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | 11,971 | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.87 | 19,302 | |
| $8.85 | -0.02 | -0.2% | $8.88 | $8.88 | $8.85 | 8,442 | |
| $8.87 | -0.03 | -0.3% | $8.91 | $8.91 | $8.87 | 11,626 | |
| $8.90 | +0.03 | +0.3% | $8.90 | $8.90 | $8.87 | 18,704 | |
| $8.87 | -0.03 | -0.3% | $8.86 | $8.89 | $8.86 | 1,128 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.87 | 6,939 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.86 | 9,000 | |
| $8.92 | +0.01 | +0.1% | $8.91 | $8.92 | $8.88 | 10,562 | |
| $8.91 | +0.01 | +0.1% | $8.92 | $8.92 | $8.91 | 2,288 | |
| $8.90 | -0.01 | -0.1% | $8.88 | $8.92 | $8.88 | 6,725 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 8,968 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.87 | 6,327 |
- Ticker
- ASX:GCAP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund.