Stock listing
ASX:GC1 Glennon Small Companies Ltd Share Price
Follow Glennon Small Companies Ltd into a list and get an email when it puts out news.
Share price · ASX:GC1
$0.39 AUD -0.03 (-7.1%)
Close on Nov 6, 2026
- Day range
- $0.39 – $0.39 AUDNov 6, 2026
- Volume
- 1,200 sharesNov 6, 2026
- Market cap
- $19.13M AUDAt the close on Nov 6, 2026 · price × 49.04M shares outstanding
- 52-week range
- $0.335 – $0.525 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12,394 AUDMedian day 20,000 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:GC1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.03 | -7.1% | $0.39 | $0.39 | $0.39 | 1,200 | |
| $0.42 | +0.03 | +7.7% | $0.40 | $0.42 | $0.40 | 20,000 | |
| $0.39 | -0.02 | -4.9% | $0.39 | $0.39 | $0.39 | 1,424 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 22,439 | |
| $0.41 | +0.025 | +6.5% | $0.41 | $0.41 | $0.41 | 20,000 | |
| $0.385 | +0.01 | +2.7% | $0.375 | $0.39 | $0.375 | 54,016 | |
| $0.375 | +0.02 | +5.6% | $0.37 | $0.375 | $0.37 | 17,580 | |
| $0.355 | -0.005 | -1.4% | $0.345 | $0.38 | $0.345 | 112,795 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 43,646 | |
| $0.36 | -0.02 | -5.3% | $0.365 | $0.38 | $0.335 | 162,279 | |
| $0.38 | -0.03 | -7.3% | $0.40 | $0.40 | $0.38 | 17,183 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.01 | +2.5% | $0.408 | $0.41 | $0.40 | 26,633 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 3,644 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 22,479 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 12,623 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 52,182 | |
| $0.42 | +0.01 | +2.4% | $0.40 | $0.42 | $0.40 | 53,708 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 85,253 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.42 | $0.42 | 11,020 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.015 | +3.7% | $0.42 | $0.425 | $0.42 | 29,632 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.405 | 29,626 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.41 | 33,998 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.415 | 7,356 | |
| $0.41 | -0.03 | -6.8% | $0.43 | $0.43 | $0.41 | 19,697 | |
| $0.44 | +0.01 | +2.3% | $0.41 | $0.44 | $0.41 | 17,073 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 5,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.01 | +2.4% | $0.42 | $0.425 | $0.415 | 61,891 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 37,346 | |
| $0.42 | -0.015 | -3.4% | $0.435 | $0.435 | $0.415 | 40,984 | |
| $0.435 | +0.015 | +3.6% | $0.425 | $0.46 | $0.425 | 46,653 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 14,973 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.43 | $0.415 | 41,717 | |
| $0.415 | +0.02 | +5.1% | $0.41 | $0.415 | $0.41 | 40,467 | |
| $0.395 | -0.01 | -2.5% | $0.40 | $0.40 | $0.395 | 48,213 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.405 | $0.395 | 87,884 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 4,146 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 107,551 | |
| $0.41 | -0.015 | -3.5% | $0.425 | $0.425 | $0.41 | 175,659 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.425 | 40,873 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.43 | $0.425 | 7,824 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.42 | 56,762 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.42 | 26,207 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 20,000 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.43 | $0.425 | 25,025 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.425 | 40,265 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.43 | 24,724 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.445 | $0.44 | 3,087 | |
| $0.44 | +0.02 | +4.8% | $0.44 | $0.44 | $0.44 | 18,513 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 79,158 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.408 | 32,981 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.405 | 19,912 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 27,341 | |
| $0.415 | +0.01 | +2.5% | $0.41 | $0.415 | $0.405 | 38,363 |
- Ticker
- ASX:GC1
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Change of Director's Interest Notice - M Glennon
Latest news
NTA Estimate - 29 October 2026
Oct 30, 2026
Closed $0.41 (+6.5%) on Nov 2, 2026
NTA Estimate - 22 October 2026
Oct 25, 2026
Closed $0.36 (-5.3%) on Oct 26, 2026
NTA Estimate - 15 October 2026
Oct 16, 2026
Closed $0.40 (0.0%) on Oct 19, 2026
September Monthly NTA and Investment Report
Oct 13, 2026
Closed $0.41 (0.0%) on Oct 14, 2026
NTA Estimate - 8 October 2026
Oct 9, 2026
Closed $0.41 (0.0%) on Oct 12, 2026
Notice of Annual General Meeting and Proxy Form
Oct 8, 2026
Closed $0.41 (0.0%) on Oct 9, 2026
NTA Estimate - 1 October 2026
Oct 4, 2026
Closed $0.42 (-1.2%) on Oct 5, 2026
Application for quotation of securities - GC1
Oct 1, 2026
Closed $0.425 (0.0%) on Oct 2, 2026
Decks
Investor Presentation (May 2023)
Investor deck · 14 slides · May 10, 2023
Corporate Update (October 2020)
Corporate update · 22 slides · Oct 14, 2020
Investor Presentation (July 2020)
Investor deck · 31 slides · Jul 15, 2020
Investor Presentation (April 2020)
Investor deck · 20 slides · Apr 15, 2020
Glennon Small Companies Ltd on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 13 decks · latest May 10, 2023
Log in to ask 6ix AI your own questions about Glennon Small Companies Ltd.