Stock listing
ASX:GBND Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund (Hedged) Share Price
Follow Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund (Hedged) into a list and get an email when it puts out news.
Share price · ASX:GBND
$19.49 AUD -0.06 (-0.3%)
Close on Oct 22, 2026
- Day range
- $19.45 – $19.53 AUDOct 22, 2026
- Volume
- 3,055 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:GBND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | -0.06 | -0.3% | $19.53 | $19.53 | $19.45 | 3,055 | |
| $19.55 | +0.04 | +0.2% | $19.52 | $19.57 | $19.52 | 818 | |
| $19.51 | -0.05 | -0.3% | $19.56 | $19.56 | $19.45 | 1,554 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.60 | $19.55 | 1,446 | |
| $19.59 | 0.00 | 0.0% | $19.58 | $19.60 | $19.55 | 6,365 | |
| $19.59 | +0.09 | +0.5% | $19.55 | $19.61 | $19.55 | 1,175 | |
| $19.50 | -0.03 | -0.2% | $19.48 | $19.54 | $19.48 | 2,573 | |
| $19.53 | -0.01 | -0.1% | $19.52 | $19.53 | $19.47 | 6,296 | |
| $19.54 | +0.04 | +0.2% | $19.50 | $19.54 | $19.45 | 8,860 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.52 | $19.48 | 4,982 | |
| $19.46 | +0.02 | +0.1% | $19.47 | $19.49 | $19.46 | 2,046 | |
| $19.44 | +0.03 | +0.2% | $19.46 | $19.50 | $19.44 | 594 | |
| $19.41 | -0.08 | -0.4% | $19.47 | $19.47 | $19.39 | 7,769 | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.43 | 223 | |
| $19.42 | +0.01 | +0.1% | $19.41 | $19.42 | $19.39 | 9,322 | |
| $19.41 | -0.22 | -1.1% | $19.53 | $19.53 | $19.32 | 512 | |
| $19.63 | +0.05 | +0.3% | $19.61 | $19.64 | $19.61 | 1,307 | |
| $19.58 | -0.09 | -0.5% | $19.67 | $19.67 | $19.58 | 4,402 | |
| $19.67 | -0.03 | -0.2% | $19.70 | $19.70 | $19.63 | 4,195 | |
| $19.70 | -0.01 | -0.1% | $19.69 | $19.71 | $19.66 | 4,237 | |
| $19.71 | -0.18 | -0.9% | $19.73 | $19.74 | $19.69 | 1,357 | |
| $19.89 | +0.06 | +0.3% | $19.90 | $19.91 | $19.89 | 1,571 | |
| $19.83 | +0.01 | +0.1% | $19.85 | $19.88 | $19.83 | 302,891 | |
| $19.82 | 0.00 | 0.0% | $19.83 | $19.83 | $19.81 | 1,524 | |
| $19.82 | +0.04 | +0.2% | $19.84 | $19.84 | $19.82 | 592 | |
| $19.78 | +0.07 | +0.4% | $19.75 | $19.79 | $19.74 | 24,720 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.75 | $19.71 | 3,218 | |
| $19.71 | -0.05 | -0.3% | $19.73 | $19.77 | $19.70 | 3,033 | |
| $19.76 | 0.00 | 0.0% | $19.77 | $19.81 | $19.76 | 1,030 | |
| $19.76 | -0.16 | -0.8% | $19.75 | $19.77 | $19.75 | 22,376 | |
| $19.92 | -0.05 | -0.3% | $19.91 | $19.93 | $19.85 | 1,651 | |
| $19.97 | -0.02 | -0.1% | $20.00 | $20.00 | $19.96 | 462 | |
| $19.99 | +0.02 | +0.1% | $19.98 | $19.99 | $19.96 | 5,059 | |
| $19.97 | -0.01 | -0.1% | $19.98 | $20.02 | $19.97 | 685 | |
| $19.98 | +0.01 | +0.1% | $19.98 | $20.01 | $19.96 | 11,892 | |
| $19.97 | +0.02 | +0.1% | $19.98 | $20.00 | $19.95 | 6,521 | |
| $19.95 | -0.04 | -0.2% | $20.00 | $20.00 | $19.92 | 20,109 | |
| $19.99 | -0.10 | -0.5% | $20.06 | $20.06 | $19.98 | 568 | |
| $20.09 | -0.01 | 0.0% | $20.10 | $20.10 | $20.05 | 2,700 | |
| $20.10 | -0.03 | -0.1% | $20.10 | $20.11 | $20.06 | 2,106 | |
| $20.13 | -0.06 | -0.3% | $20.15 | $20.15 | $20.09 | 5,109 | |
| $20.19 | +0.08 | +0.4% | $20.19 | $20.21 | $20.16 | 25,207 | |
| $20.11 | +0.01 | 0.0% | $20.09 | $20.11 | $20.07 | 3,091 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.14 | $20.10 | 335 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.07 | 33,244 | |
| $20.10 | +0.01 | 0.0% | $20.11 | $20.12 | $20.07 | 322,008 | |
| $20.09 | +0.02 | +0.1% | $20.14 | $20.14 | $20.05 | 15,722 | |
| $20.07 | -0.07 | -0.3% | $20.07 | $20.10 | $20.06 | 6,254 | |
| $20.14 | -0.09 | -0.4% | $20.20 | $20.20 | $20.13 | 1,687 | |
| $20.23 | +0.05 | +0.2% | $20.20 | $20.25 | $20.20 | 1,122 | |
| $20.18 | -0.01 | 0.0% | $20.23 | $20.23 | $20.16 | 4,705 | |
| $20.19 | -0.01 | 0.0% | $20.17 | $20.20 | $20.17 | 3,293 | |
| $20.20 | -0.04 | -0.2% | $20.17 | $20.20 | $20.16 | 3,368 | |
| $20.24 | +0.07 | +0.3% | $20.20 | $20.25 | $20.18 | 13,800 | |
| $20.17 | -0.08 | -0.4% | $20.25 | $20.25 | $20.16 | 4,822 | |
| $20.25 | -0.02 | -0.1% | $20.27 | $20.27 | $20.21 | 1,100 | |
| $20.27 | +0.11 | +0.5% | $20.25 | $20.29 | $20.23 | 2,068 | |
| $20.16 | 0.00 | 0.0% | $20.12 | $20.17 | $20.12 | 2,850 | |
| $20.16 | -0.04 | -0.2% | $20.11 | $20.16 | $20.11 | 2,915 | |
| $20.20 | +0.13 | +0.6% | $20.13 | $20.20 | $20.13 | 1,685 | |
| $20.07 | -0.09 | -0.4% | $20.16 | $20.16 | $20.06 | 8,637 | |
| $20.16 | -0.01 | 0.0% | $20.21 | $20.21 | $20.16 | 4,383 | |
| $20.17 | +0.02 | +0.1% | $20.16 | $20.24 | $20.16 | 17,510 | |
| $20.15 | +0.07 | +0.3% | $20.15 | $20.19 | $20.15 | 27,115 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.04 | 8,252 | |
| $20.06 | -0.04 | -0.2% | $20.16 | $20.16 | $20.06 | 250,897 | |
| $20.10 | -0.04 | -0.2% | $20.14 | $20.14 | $20.07 | 5,142 |
- Ticker
- ASX:GBND
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $19.41 (-1.1%) on Oct 1, 2026
All Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund (Hedged) news
Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund (Hedged).