Stock listing

ASX:GBM GBM Resources Limited Share Price

Home listing (ASX) of GBM Resources Limited

Follow GBM Resources Limited into a list and get an email when it puts out news.

Share price · ASX:GBM

$0.019 AUD -0.001 (-5.0%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.018 – $0.020 AUDOct 19, 2026
Volume: 2.38M sharesOct 19, 2026
Market cap: $93.26M AUDAt the close on Oct 19, 2026 · price × 4.91B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:GBM · Home	$0.019 AUD	-0.001 (-5.0%)	2,384,071	$0.020	$0.020	$0.018	$0.020	Close on Oct 19, 2026
Frankfurt:36G0	€0.0085 EUR	-0.0005 (-5.6%)	—	€0.0085	€0.0085	€0.0085	€0.0090	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GBM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.018	2,384,071
Fri, Oct 16	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	426,323
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.018	13,574,614
Wed, Oct 14	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.019	8,438,068
Tue, Oct 13	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.019	4,862,625
Mon, Oct 12	$0.020	0.000	0.0%	$0.020	$0.021	$0.020	4,639,306
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	15,821,967
Thu, Oct 8	$0.020	-0.001	-4.8%	$0.019	$0.020	$0.019	1,682,590
Wed, Oct 7	$0.021	+0.001	+5.0%	$0.019	$0.021	$0.019	3,587,290
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	2,625,472
Mon, Oct 5	$0.020	-0.001	-4.8%	$0.020	$0.021	$0.020	9,625,583
Fri, Oct 2	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.019	2,692,593
Thu, Oct 1	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.019	3,644,288
Wed, Sep 30	$0.021	0.000	0.0%	$0.020	$0.021	$0.019	12,861,572
Tue, Sep 29	$0.021	0.000	0.0%	$0.021	$0.022	$0.019	24,086,180
Mon, Sep 28	$0.021	-0.001	-4.5%	$0.021	$0.022	$0.021	8,702,883
Fri, Sep 25	$0.022	0.000	0.0%	$0.022	$0.022	$0.021	877,661
Thu, Sep 24	$0.022	0.000	0.0%	$0.022	$0.022	$0.021	1,379,857
Wed, Sep 23	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.021	4,311,351
Tue, Sep 22	$0.023	+0.001	+4.5%	$0.023	$0.024	$0.023	19,221,100
Mon, Sep 21	$0.022	+0.001	+4.8%	$0.023	$0.023	$0.021	10,367,035
Fri, Sep 18	$0.021	-0.001	-4.5%	$0.021	$0.022	$0.021	3,859,840
Thu, Sep 17	$0.022	0.000	0.0%	$0.021	$0.022	$0.020	6,277,748
Wed, Sep 16	$0.022	+0.001	+4.8%	$0.021	$0.022	$0.021	6,216,088
Tue, Sep 15	$0.021	-0.002	-8.7%	$0.022	$0.022	$0.021	8,021,289
Mon, Sep 14	$0.023	+0.001	+4.5%	$0.021	$0.023	$0.021	8,635,410
Fri, Sep 11	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.021	16,503,148
Thu, Sep 10	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.022	13,914,013
Wed, Sep 9	$0.024	-0.001	-4.0%	$0.024	$0.024	$0.022	19,990,328
Tue, Sep 8	$0.025	+0.003	+13.6%	$0.022	$0.025	$0.022	19,835,184
Mon, Sep 7	$0.022	-0.001	-4.3%	$0.024	$0.024	$0.022	13,390,261
Fri, Sep 4	$0.023	0.000	0.0%	$0.023	$0.024	$0.023	3,201,140
Thu, Sep 3	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.022	1,562,023
Wed, Sep 2	$0.022	-0.002	-8.3%	$0.022	$0.023	$0.021	8,574,932
Tue, Sep 1	$0.024	0.000	0.0%	$0.023	$0.024	$0.023	5,064,739
Mon, Aug 31	$0.024	0.000	0.0%	$0.023	$0.024	$0.022	9,698,194
Fri, Aug 28	$0.024	0.000	0.0%	$0.024	$0.024	$0.023	7,978,216
Thu, Aug 27	$0.024	-0.001	-4.0%	$0.025	$0.025	$0.024	8,363,531
Wed, Aug 26	$0.025	+0.002	+8.7%	$0.024	$0.026	$0.023	14,738,048
Tue, Aug 25	$0.023	0.000	0.0%	$0.023	$0.024	$0.023	14,826,068
Mon, Aug 24	$0.023	0.000	0.0%	$0.023	$0.023	$0.022	10,700,620
Fri, Aug 21	$0.023	+0.002	+9.5%	$0.021	$0.023	$0.021	10,800,757
Thu, Aug 20	$0.021	+0.001	+5.0%	$0.021	$0.022	$0.020	12,454,254
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.021	$0.019	12,289,206
Tue, Aug 18	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.019	12,096,396
Mon, Aug 17	$0.019	0.000	0.0%	$0.019	$0.020	$0.018	8,080,927
Fri, Aug 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.018	7,186,787
Thu, Aug 13	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	5,650,857
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.021	$0.020	16,871,855
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.021	$0.020	22,299,826
Mon, Aug 10	$0.020	0.000	0.0%	$0.021	$0.021	$0.020	13,139,680
Fri, Aug 7	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.019	12,945,357
Thu, Aug 6	$0.021	+0.003	+16.7%	$0.020	$0.021	$0.019	30,816,779
Wed, Aug 5	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.017	11,983,699
Tue, Aug 4	$0.019	+0.001	+5.6%	$0.019	$0.020	$0.017	9,140,041
Mon, Aug 3	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	4,322,093
Fri, Jul 31	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	7,466,549
Thu, Jul 30	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.015	8,711,930
Wed, Jul 29	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	4,639,824
Tue, Jul 28	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	3,578,933
Mon, Jul 27	$0.018	0.000	0.0%	$0.017	$0.019	$0.017	13,673,661
Fri, Jul 24	$0.018	0.000	0.0%	$0.017	$0.018	$0.017	15,862,598
Thu, Jul 23	$0.018	0.000	0.0%	$0.018	$0.018	$0.017	16,725,721
Wed, Jul 22	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.016	18,816,037
Tue, Jul 21	$0.017	+0.002	+13.3%	$0.015	$0.018	$0.015	15,738,808
Mon, Jul 20	$0.015	0.000	0.0%	$0.015	$0.016	$0.014	7,275,657

Ticker: ASX:GBM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 14, 2026
Notice of Annual General Meeting/Proxy Form
Latest deck · Jul 22, 2026
Noosa Mining Conference 2026
Conference · 21 slides

Latest news

92% to 99% Gold Recovery in Flotation Testwork at Twin Hills

Oct 20, 2026

Notice of Annual General Meeting/Proxy Form

Oct 13, 2026

Closed $0.02 (-4.8%) on Oct 14, 2026

High Grade Gold Extends Beyond Twin Hills Resources

Oct 4, 2026

Closed $0.02 (-4.8%) on Oct 5, 2026

101m @ 2.63g/t Gold Highlights Grade Upside at Twin Hills

Sep 21, 2026

Closed $0.023 (+4.5%) on Sep 22, 2026

Prospective Gold Host Confirmed 700m Beyond 309 Deposit

Aug 12, 2026

Closed $0.019 (-5.0%) on Aug 13, 2026

June 2026 Quarterly Report

Jul 30, 2026

Closed $0.017 (0.0%) on Jul 31, 2026

Resource Extensions and Grade Upside Confirmed at Twin Hills

Jul 19, 2026

Closed $0.015 (0.0%) on Jul 20, 2026

High Grade Gold Extends East of 309 Resource at Twin Hills

May 19, 2026

March 2026 Quarterly Report

Apr 29, 2026

More High Grade Gold Outside of Resource at Twin Hills

Apr 21, 2026

All GBM Resources Limited news

Decks

Noosa Mining Conference 2026
Conference · 21 slides · Jul 22, 2026
RIU Explorers Conference February 2026
Conference · 22 slides · Feb 17, 2026

GBM Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 274 in all · newest Oct 20, 2026 · oldest 2016
Decks: 2 decks · latest Jul 22, 2026

Where GBM Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:GBM · Home listing · This page	ASX	Australia	AUD
gettex:36G	gettex	Germany	EUR
LS Exchange:A41XFY	LS Exchange	Germany	EUR
Lang & Schwarz:A41XFY	Lang & Schwarz	Germany	EUR
OTC:GBMRF	OTC	United States	USD
Munich:36G0	Munich	Germany	EUR
Frankfurt:36G0	Frankfurt	Germany	EUR
Stuttgart:36G0	Stuttgart	Germany	EUR
Tradegate:36G0	Tradegate	Germany	EUR

ASX:GBM GBM Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Notice of Annual General Meeting/Proxy Form

Noosa Mining Conference 2026

Latest news

92% to 99% Gold Recovery in Flotation Testwork at Twin Hills

Notice of Annual General Meeting/Proxy Form

High Grade Gold Extends Beyond Twin Hills Resources

101m @ 2.63g/t Gold Highlights Grade Upside at Twin Hills

Prospective Gold Host Confirmed 700m Beyond 309 Deposit

June 2026 Quarterly Report

Resource Extensions and Grade Upside Confirmed at Twin Hills

High Grade Gold Extends East of 309 Resource at Twin Hills

March 2026 Quarterly Report

More High Grade Gold Outside of Resource at Twin Hills

Decks

Noosa Mining Conference 2026

RIU Explorers Conference February 2026

GBM Resources Limited on 6ix

Where GBM Resources Limited is listed