Stock listing
ASX:GBL Great Bear Exploration Ltd Share Price
Follow Great Bear Exploration Ltd into a list and get an email when it puts out news.
Share price · ASX:GBL
$0.017 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Day range so far
- $0.017 – $0.018 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Volume
- 57,000 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Market cap
- $11.88M AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026 · price × 698.7M shares outstanding
- 52-week range
- $0.0020 – $0.030 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $12,178 AUDMedian day 198,454 shares · 11 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:GBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | +0.003 | +21.4% | $0.014 | $0.017 | $0.014 | 1,092,213 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 400 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 854,489 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 195,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,851 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 50 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 66,294 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 973,706 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,363 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,816,000 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 982,183 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 393,640 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 50 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 310 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 250,714 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 296,717 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 25,082 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 43,562 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 125,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 2,012,840 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 7,926,686 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 2,047,050 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 675,963 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 229 | |
| $0.018 | +0.002 | +12.5% | $0.016 | $0.018 | $0.016 | 1,410,620 | |
| $0.016 | -0.003 | -15.8% | $0.016 | $0.016 | $0.016 | 1,578,500 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.016 | 4,372,920 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 50,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 1,985,195 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.018 | $0.015 | 730,920 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 1,554,347 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 432,637 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 1,000,000 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 810,187 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.015 | 200,327 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.017 | $0.017 | $0.015 | 196,581 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 960,000 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 430,714 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 505,321 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.017 | 848,445 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 770,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 9,743 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 662,529 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 54,310 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.017 | $0.015 | 2,056,834 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,801,245 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 3,623,195 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 50,300 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.016 | $0.017 | $0.014 | 577,208 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.017 | 494,117 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 3,600 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 146,787 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.015 | 151,654 |
- Ticker
- ASX:GBL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Geophysical Results Reveal High Priority Drill Targets
Latest deck · Oct 12, 2026
Corporate Update (October 2026)
Corporate update · 24 slides
Latest news
Geophysical Results Reveal High Priority Drill Targets
Nov 3, 2026
Closed $0.017 (+21.4%) on Nov 4, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.015 (0.0%) on Oct 23, 2026
Final Director's Interest Notice - correction
Oct 16, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Final Director's Interest Notice
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Notification of cessation of securities - GBL
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Board Changes
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Field Season Update - Project Clarification
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
2026 Field Season Update
Oct 11, 2026
Closed $0.019 (0.0%) on Oct 12, 2026
Change of Director's Interest Notice
Oct 5, 2026
Closed $0.018 (0.0%) on Oct 6, 2026
2026 Field Season Completed
Sep 27, 2026
Closed $0.017 (+6.3%) on Sep 28, 2026
Decks
Corporate Update (October 2026)
Corporate update · 24 slides · Oct 12, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 10, 2026
Great Bear Exploration Ltd on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 12, 2026
Log in to ask 6ix AI your own questions about Great Bear Exploration Ltd.