Stock listing
ASX:G88 Golden Mile Resources Ltd. Share Price
Follow Golden Mile Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:G88
$0.0050 AUD -0.0010 (-16.7%)
Close on Nov 2, 2026
- Day range
- $0.0050 – $0.0060 AUDNov 2, 2026
- Volume
- 364,970 sharesNov 2, 2026
- Market cap
- $3.76M AUDAt the close on Nov 2, 2026 · price × 751.1M shares outstanding
- 52-week range
- $0.0050 – $0.0090 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,938 AUDMedian day 111,039 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:G88 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 364,970 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 595,428 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0060 | $0.0050 | 121,675 | |
| $0.0055 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 312,505 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 4,640,187 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 300,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0060 | $0.0060 | $0.0055 | 220,594 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 421 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 3,202,917 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 25,344 | |
| $0.0055 | -0.0005 | -8.3% | $0.0050 | $0.0055 | $0.0050 | 151,234 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 145,714 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 158,066 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 8,600 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 515,854 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 203,727 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 30,303 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 4,440 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,562 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 248,500 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 212,507 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 30,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 341,386 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 389,754 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,361,875 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,700,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 357,192 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 198,738 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,262 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 54,710 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,068,607 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 85 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 41,250 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 154,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0085 | $0.0085 | $0.0080 | 48,318 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 3,450,687 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,296,104 | |
| $0.0090 | +0.0020 | +28.6% | $0.0070 | $0.0090 | $0.0070 | 19,598,505 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 633,031 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 500,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,560,440 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 468,635 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 21,175 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 621,194 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 375,642 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100,402 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,257,320 |
- Ticker
- ASX:G88
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0060 (0.0%) on Oct 30, 2026
Aurora gold sampling confirms potential gold discovery
Sep 8, 2026
Closed $0.0080 (0.0%) on Sep 9, 2026
Rock chip sampling returns widespread Cu-Mo mineralisation
Jul 22, 2026
Closed $0.0075 (0.0%) on Jul 23, 2026
REC: Recharge extends Prospero Gold Trend through Acquisition
Jul 12, 2026
Closed $0.0080 (0.0%) on Jul 13, 2026
Golden Mile Resources Ltd (ASX: G88) Surface Channel Sampling Returns Significant Broad Gold Anomalism at Aurora
Jun 2, 2026
Closed $0.0070 (+40.0%) on Jun 3, 2026
Sale of 20% interest in Leonora Gold JV for A$250,000
Apr 13, 2026
Closed $0.0060 (-7.7%) on Apr 14, 2026
PTN: Patronus Consolidates 100% Ownership of Guppy Gold Pros
Apr 13, 2026
Closed $0.0060 (-7.7%) on Apr 14, 2026
JV to explore prospective Leviathan target in Arizona
Apr 8, 2026
Closed $0.0060 (+20.0%) on Apr 9, 2026
Yuinmery Project Review - High Priority Gold Targets
Mar 12, 2026
Closed $0.0065 (+8.3%) on Mar 13, 2026
Private Placement to Raise $730K
Mar 5, 2026
Closed $0.0070 (0.0%) on Mar 6, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 13 slides · August 2025
Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 18, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 12 slides · Nov 30, 2023
Investor Presentation (October 2023)
Investor deck · 13 slides · Oct 30, 2023
Golden Mile Resources Ltd. on 6ix
- News releases
- 15 in the last 12 months · 186 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 13 decks · latest August 2025
Log in to ask 6ix AI your own questions about Golden Mile Resources Ltd.