Stock listing
ASX:FUTR Janus Henderson Global Sustainable ETF (Managed Fund) Share Price
Follow Janus Henderson Global Sustainable ETF (Managed Fund) into a list and get an email when it puts out news.
Share price · ASX:FUTR
$36.01 AUD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $36.01 – $36.11 AUDOct 21, 2026
- Volume
- 6 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:FUTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.01 | 0.00 | 0.0% | $36.11 | $36.11 | $36.01 | 6 | |
| $36.01 | -0.39 | -1.1% | $36.01 | $36.01 | $36.01 | 1 | |
| $36.40 | -0.18 | -0.5% | $36.40 | $36.40 | $36.40 | 1 | |
| $36.58 | 0.00 | 0.0% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.58 | +0.18 | +0.5% | $36.43 | $36.58 | $36.43 | 9 | |
| $36.40 | -0.18 | -0.5% | $36.40 | $36.40 | $36.40 | 1 | |
| $36.58 | +0.07 | +0.2% | $36.58 | $36.58 | $36.58 | 1 | |
| $36.51 | 0.00 | 0.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.51 | +0.06 | +0.2% | $36.51 | $36.51 | $36.51 | 2 | |
| $36.45 | -0.12 | -0.3% | $36.51 | $36.61 | $36.45 | 2,045 | |
| $36.57 | +0.43 | +1.2% | $36.50 | $36.57 | $36.50 | 4,001 | |
| $36.14 | 0.00 | 0.0% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.14 | 0.00 | 0.0% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.14 | -0.02 | -0.1% | $36.14 | $36.14 | $36.14 | 59 | |
| $36.16 | -0.03 | -0.1% | $36.26 | $36.26 | $36.13 | 4,004 | |
| $36.19 | +0.41 | +1.1% | $36.18 | $36.19 | $36.18 | 5 | |
| $35.78 | 0.00 | 0.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.78 | 0.00 | 0.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.78 | +0.15 | +0.4% | $35.78 | $35.78 | $35.78 | 2,000 | |
| $35.63 | 0.00 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.63 | 0.00 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.63 | +0.05 | +0.1% | $35.74 | $35.74 | $35.63 | 156 | |
| $35.58 | -0.17 | -0.5% | $35.58 | $35.58 | $35.58 | 1 | |
| $35.75 | -0.02 | -0.1% | $35.73 | $35.75 | $35.73 | 8,000 | |
| $35.77 | -0.33 | -0.9% | $35.81 | $35.81 | $35.77 | 15 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | -0.38 | -1.0% | $36.07 | $36.11 | $36.06 | 8,697 | |
| $36.48 | 0.00 | 0.0% | $36.48 | $36.48 | $36.48 | 822 | |
| $36.48 | +0.63 | +1.8% | $36.51 | $36.51 | $36.48 | 60 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | -0.55 | -1.5% | $35.82 | $35.85 | $35.82 | 2,000 | |
| $36.40 | -0.22 | -0.6% | $36.40 | $36.40 | $36.40 | 1 | |
| $36.62 | +0.07 | +0.2% | $36.62 | $36.62 | $36.62 | 1 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | -0.11 | -0.3% | $36.66 | $36.66 | $36.55 | 30 | |
| $36.66 | 0.00 | 0.0% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.66 | +0.01 | 0.0% | $36.66 | $36.66 | $36.66 | 1 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.65 | -0.01 | 0.0% | $36.65 | $36.65 | $36.64 | 28 | |
| $36.66 | -0.27 | -0.7% | $36.66 | $36.66 | $36.66 | 1 | |
| $36.93 | -0.18 | -0.5% | $36.93 | $36.93 | $36.93 | 676 | |
| $37.11 | 0.00 | 0.0% | $37.18 | $37.18 | $37.11 | 15 | |
| $37.11 | 0.00 | 0.0% | $37.17 | $37.17 | $37.11 | 1,296 | |
| $37.11 | -0.02 | -0.1% | $36.83 | $37.11 | $36.83 | 9,417 | |
| $37.13 | +0.44 | +1.2% | $36.91 | $37.13 | $36.91 | 2,675 | |
| $36.69 | 0.00 | 0.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.69 | -0.07 | -0.2% | $36.83 | $36.85 | $36.68 | 3,504 | |
| $36.76 | +0.06 | +0.2% | $36.73 | $36.76 | $36.73 | 1,459 | |
| $36.70 | 0.00 | 0.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.70 | +0.77 | +2.1% | $36.70 | $36.70 | $36.70 | 682 | |
| $35.93 | 0.00 | 0.0% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.93 | -0.15 | -0.4% | $36.18 | $36.21 | $35.93 | 8,022 | |
| $36.08 | +0.34 | +1.0% | $36.05 | $36.08 | $36.05 | 1,437 | |
| $35.74 | -0.15 | -0.4% | $35.75 | $35.75 | $35.74 | 652 | |
| $35.89 | +0.47 | +1.3% | $35.92 | $35.92 | $35.89 | 8,020 | |
| $35.42 | -0.04 | -0.1% | $35.56 | $35.56 | $35.42 | 1,321 | |
| $35.46 | +0.145 | +0.4% | $35.45 | $35.60 | $35.37 | 10,426 | |
| $35.32 | +0.025 | +0.1% | $35.26 | $35.32 | $35.24 | 1,006 | |
| $35.29 | +0.06 | +0.2% | $35.38 | $35.44 | $35.29 | 2,023 | |
| $35.23 | 0.00 | 0.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.23 | 0.00 | 0.0% | $35.23 | $35.23 | $35.23 | 5 |
- Ticker
- ASX:FUTR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Janus Henderson Global Sustainable ETF (Managed Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable ETF (Managed Fund).