Stock listing
ASX:FUEL BetaShares Global Energy Companies ETF-Currency Hedged Share Price
Follow BetaShares Global Energy Companies ETF-Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:FUEL
$9.57 AUD -0.08 (-0.8%)
Close on Oct 23, 2026
- Day range
- $9.52 – $9.58 AUDOct 23, 2026
- Volume
- 94,785 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ASX:FUEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.57 | -0.08 | -0.8% | $9.55 | $9.58 | $9.52 | 94,785 | |
| $9.65 | +0.07 | +0.7% | $9.70 | $9.70 | $9.61 | 44,518 | |
| $9.58 | -0.01 | -0.1% | $9.60 | $9.61 | $9.57 | 88,315 | |
| $9.59 | -0.07 | -0.7% | $9.65 | $9.65 | $9.59 | 98,593 | |
| $9.66 | +0.28 | +3.0% | $9.61 | $9.69 | $9.61 | 94,710 | |
| $9.38 | -0.17 | -1.8% | $9.50 | $9.55 | $9.38 | 139,139 | |
| $9.55 | +0.01 | +0.1% | $9.58 | $9.60 | $9.55 | 67,432 | |
| $9.54 | +0.14 | +1.5% | $9.55 | $9.57 | $9.53 | 167,797 | |
| $9.40 | +0.15 | +1.6% | $9.35 | $9.42 | $9.35 | 96,873 | |
| $9.25 | 0.00 | 0.0% | $9.30 | $9.33 | $9.24 | 103,714 | |
| $9.25 | +0.23 | +2.5% | $9.15 | $9.30 | $9.15 | 118,878 | |
| $9.02 | +0.04 | +0.4% | $8.99 | $9.05 | $8.99 | 74,987 | |
| $8.98 | -0.08 | -0.9% | $9.08 | $9.10 | $8.98 | 66,302 | |
| $9.06 | +0.12 | +1.3% | $9.01 | $9.07 | $9.01 | 70,184 | |
| $8.94 | +0.04 | +0.4% | $8.98 | $8.98 | $8.92 | 50,207 | |
| $8.90 | +0.15 | +1.7% | $8.88 | $8.93 | $8.88 | 62,537 | |
| $8.75 | -0.12 | -1.4% | $8.78 | $8.81 | $8.75 | 151,951 | |
| $8.87 | -0.07 | -0.8% | $8.89 | $8.93 | $8.81 | 90,171 | |
| $8.94 | +0.02 | +0.2% | $8.92 | $8.94 | $8.90 | 71,184 | |
| $8.92 | +0.09 | +1.0% | $8.93 | $8.93 | $8.88 | 80,924 | |
| $8.83 | -0.07 | -0.8% | $9.00 | $9.00 | $8.83 | 60,855 | |
| $8.90 | +0.09 | +1.0% | $8.90 | $8.92 | $8.89 | 89,737 | |
| $8.81 | -0.04 | -0.5% | $8.85 | $8.85 | $8.79 | 106,706 | |
| $8.85 | -0.17 | -1.9% | $8.88 | $8.90 | $8.85 | 181,277 | |
| $9.02 | -0.06 | -0.7% | $9.07 | $9.07 | $9.01 | 66,408 | |
| $9.08 | +0.03 | +0.3% | $9.06 | $9.11 | $9.06 | 98,391 | |
| $9.05 | -0.17 | -1.8% | $9.18 | $9.18 | $9.03 | 234,333 | |
| $9.22 | +0.16 | +1.8% | $9.20 | $9.30 | $9.20 | 357,360 | |
| $9.06 | -0.09 | -1.0% | $9.02 | $9.10 | $9.02 | 141,194 | |
| $9.15 | +0.06 | +0.7% | $9.17 | $9.40 | $9.15 | 265,606 | |
| $9.09 | -0.07 | -0.8% | $9.15 | $9.19 | $9.09 | 167,333 | |
| $9.16 | +0.05 | +0.5% | $9.16 | $9.20 | $9.16 | 128,528 | |
| $9.11 | +0.03 | +0.3% | $9.10 | $9.13 | $9.10 | 139,016 | |
| $9.08 | +0.09 | +1.0% | $9.00 | $9.08 | $9.00 | 70,471 | |
| $8.99 | -0.03 | -0.3% | $9.03 | $9.03 | $8.975 | 67,510 | |
| $9.02 | -0.08 | -0.9% | $9.09 | $9.09 | $9.02 | 140,228 | |
| $9.10 | +0.02 | +0.2% | $9.14 | $9.14 | $9.09 | 159,552 | |
| $9.08 | +0.11 | +1.2% | $9.07 | $9.14 | $9.07 | 338,932 | |
| $8.97 | +0.11 | +1.2% | $8.88 | $8.98 | $8.88 | 160,288 | |
| $8.86 | +0.19 | +2.2% | $8.76 | $8.87 | $8.76 | 206,907 | |
| $8.67 | -0.10 | -1.1% | $8.77 | $8.77 | $8.67 | 38,872 | |
| $8.77 | +0.02 | +0.2% | $8.76 | $8.80 | $8.76 | 57,585 | |
| $8.75 | -0.07 | -0.8% | $8.80 | $8.80 | $8.72 | 95,476 | |
| $8.82 | -0.08 | -0.9% | $8.88 | $8.88 | $8.82 | 82,574 | |
| $8.90 | -0.04 | -0.4% | $8.92 | $8.93 | $8.89 | 104,940 | |
| $8.94 | +0.04 | +0.4% | $8.92 | $8.98 | $8.92 | 56,562 | |
| $8.90 | -0.06 | -0.7% | $8.90 | $8.92 | $8.89 | 147,588 | |
| $8.96 | +0.08 | +0.9% | $8.85 | $8.96 | $8.85 | 108,844 | |
| $8.88 | +0.11 | +1.3% | $8.80 | $8.88 | $8.80 | 161,766 | |
| $8.77 | +0.07 | +0.8% | $8.70 | $8.78 | $8.70 | 140,379 | |
| $8.70 | +0.07 | +0.8% | $8.64 | $8.70 | $8.64 | 164,159 | |
| $8.63 | -0.01 | -0.1% | $8.64 | $8.67 | $8.63 | 118,106 | |
| $8.64 | +0.08 | +0.9% | $8.61 | $8.68 | $8.61 | 164,000 | |
| $8.56 | +0.24 | +2.9% | $8.51 | $8.57 | $8.50 | 756,429 | |
| $8.32 | -0.07 | -0.8% | $8.31 | $8.33 | $8.30 | 124,858 | |
| $8.39 | +0.11 | +1.3% | $8.40 | $8.42 | $8.39 | 73,304 | |
| $8.28 | -0.13 | -1.5% | $8.32 | $8.34 | $8.28 | 209,359 | |
| $8.41 | -0.10 | -1.2% | $8.44 | $8.45 | $8.40 | 160,368 | |
| $8.51 | +0.06 | +0.7% | $8.49 | $8.52 | $8.48 | 305,237 | |
| $8.45 | -0.02 | -0.2% | $8.47 | $8.58 | $8.45 | 164,434 | |
| $8.47 | 0.00 | 0.0% | $8.52 | $8.54 | $8.47 | 83,820 | |
| $8.47 | +0.07 | +0.8% | $8.46 | $8.48 | $8.43 | 118,746 | |
| $8.40 | -0.05 | -0.6% | $8.40 | $8.43 | $8.36 | 556,535 | |
| $8.45 | -0.04 | -0.5% | $8.47 | $8.47 | $8.39 | 375,242 | |
| $8.49 | -0.09 | -1.0% | $8.58 | $8.58 | $8.48 | 170,151 | |
| $8.58 | +0.03 | +0.4% | $8.60 | $8.64 | $8.58 | 155,936 | |
| $8.55 | +0.06 | +0.7% | $8.50 | $8.58 | $8.50 | 89,437 |
- Ticker
- ASX:FUEL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Energy Companies ETF-Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Energy Companies ETF-Currency Hedged.