Stock listing
ASX:FSI Flagship Investments Ltd. Share Price
Follow Flagship Investments Ltd. into a list and get an email when it puts out news.
Share price · ASX:FSI
$1.14 AUD +0.04 (+3.2%)
Delayed at least 15 minutes · 2:47 PM GMT+11, Nov 5, 2026
- Day range so far
- $1.05 – $1.14 AUDDelayed at least 15 minutes · 2:47 PM GMT+11, Nov 5, 2026
- Volume
- 52,505 sharesDelayed at least 15 minutes · 2:47 PM GMT+11, Nov 5, 2026
- Market cap
- $29.50M AUDDelayed at least 15 minutes · 2:47 PM GMT+11, Nov 5, 2026 · price × 25.99M shares outstanding
- 52-week range
- $1.05 – $2.05 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $32,633 AUDMedian day 10,000 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:FSI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.135 | +0.035 | +3.2% | $1.10 | $1.135 | $1.05 | 52,505 | |
| $1.10 | -0.05 | -4.3% | $1.10 | $1.10 | $1.10 | 796 | |
| $1.15 | +0.035 | +3.1% | $1.15 | $1.15 | $1.15 | 1,603 | |
| $1.115 | +0.025 | +2.3% | $1.115 | $1.115 | $1.115 | 2,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | -0.01 | -0.9% | $1.095 | $1.095 | $1.09 | 125,415 | |
| $1.10 | -0.05 | -4.3% | $1.145 | $1.145 | $1.095 | 28,766 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.05 | +4.5% | $1.15 | $1.15 | $1.15 | 8,565 | |
| $1.10 | +0.03 | +2.8% | $1.06 | $1.105 | $1.06 | 11,552 | |
| $1.07 | 0.00 | 0.0% | $1.065 | $1.075 | $1.055 | 81,703 | |
| $1.07 | 0.00 | 0.0% | $1.075 | $1.075 | $1.07 | 30,458 | |
| $1.07 | 0.00 | 0.0% | $1.075 | $1.075 | $1.07 | 28,440 | |
| $1.07 | -0.035 | -3.2% | $1.09 | $1.09 | $1.07 | 54,113 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.105 | $1.105 | 0 | |
| $1.105 | -0.015 | -1.3% | $1.12 | $1.13 | $1.105 | 62,721 | |
| $1.12 | +0.005 | +0.4% | $1.12 | $1.12 | $1.12 | 20,796 | |
| $1.115 | +0.005 | +0.5% | $1.115 | $1.115 | $1.115 | 3,777 | |
| $1.11 | -0.005 | -0.4% | $1.115 | $1.115 | $1.11 | 15,000 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 3,076 | |
| $1.115 | -0.005 | -0.4% | $1.125 | $1.125 | $1.11 | 23,874 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 53,261 | |
| $1.12 | +0.005 | +0.4% | $1.115 | $1.12 | $1.115 | 34,144 | |
| $1.115 | -0.035 | -3.0% | $1.135 | $1.135 | $1.115 | 135,142 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 2,827 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 1,173 | |
| $1.15 | -0.015 | -1.3% | $1.165 | $1.165 | $1.15 | 30,324 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.17 | $1.165 | 41,711 | |
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.165 | 29,085 | |
| $1.17 | -0.03 | -2.5% | $1.17 | $1.17 | $1.17 | 3,156 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.03 | +2.6% | $1.20 | $1.20 | $1.20 | 875 | |
| $1.17 | +0.005 | +0.4% | $1.175 | $1.175 | $1.17 | 23,142 | |
| $1.165 | -0.035 | -2.9% | $1.17 | $1.17 | $1.165 | 19,200 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.015 | -1.2% | $1.20 | $1.20 | $1.20 | 10,000 | |
| $1.215 | 0.00 | 0.0% | $1.215 | $1.215 | $1.215 | 0 | |
| $1.215 | -0.005 | -0.4% | $1.215 | $1.215 | $1.215 | 2,500 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 6,800 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.005 | +0.4% | $1.215 | $1.22 | $1.215 | 7,074 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.215 | 15,878 | |
| $1.215 | -0.01 | -0.8% | $1.23 | $1.23 | $1.215 | 11,604 | |
| $1.225 | -0.005 | -0.4% | $1.225 | $1.225 | $1.225 | 777 | |
| $1.23 | +0.005 | +0.4% | $1.23 | $1.23 | $1.23 | 852 | |
| $1.225 | -0.005 | -0.4% | $1.23 | $1.23 | $1.225 | 4,994 | |
| $1.23 | -0.01 | -0.8% | $1.235 | $1.25 | $1.225 | 74,656 | |
| $1.24 | -0.01 | -0.8% | $1.24 | $1.24 | $1.235 | 25,696 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.20 | 208,107 | |
| $1.20 | -0.08 | -6.3% | $1.20 | $1.20 | $1.20 | 7,667 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.295 | $1.28 | 109,816 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.31 | $1.31 | $1.28 | 107,000 | |
| $1.28 | -0.02 | -1.5% | $1.285 | $1.285 | $1.28 | 17,448 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.305 | $1.295 | 204,213 | |
| $1.30 | -0.10 | -7.1% | $1.345 | $1.35 | $1.30 | 5,675 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.40 | $1.40 | 360 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.42 | $1.37 | 14,351 | |
| $1.37 | +0.015 | +1.1% | $1.37 | $1.37 | $1.37 | 5,112 | |
| $1.355 | +0.025 | +1.9% | $1.345 | $1.355 | $1.345 | 20,994 | |
| $1.33 | +0.08 | +6.4% | $1.305 | $1.33 | $1.305 | 30,587 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.25 | $1.25 | 15,000 |
- Ticker
- ASX:FSI
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
FSI NTA October 2016
Latest deck · Oct 7, 2026
Australian Shareholders' Association Gold Coast Investor Forum 2026
Conference · 22 slides
Latest news
FSI NTA October 2016
Nov 4, 2026
Closed $1.14 (+3.2%) on Nov 5, 2026
FSI Notes Quarterly Report - Sep 26
Oct 15, 2026
Closed $1.07 (0.0%) on Oct 16, 2026
Shareholders' Qtr Report - Sep 2026
Oct 15, 2026
Closed $1.07 (0.0%) on Oct 16, 2026
Monthly NTA - September 2026
Oct 7, 2026
Closed $1.11 (-0.4%) on Oct 8, 2026
A S A Presentation
Oct 6, 2026
Closed $1.12 (0.0%) on Oct 7, 2026
Notification of cessation of securities - FSI
Oct 1, 2026
Closed $1.12 (+0.4%) on Oct 2, 2026
Cancellation of FSIGA after buy-back
Oct 1, 2026
Closed $1.12 (+0.4%) on Oct 2, 2026
Update - Notification of buy-back - FSIGA
Sep 30, 2026
Closed $1.12 (-3.0%) on Oct 1, 2026
Results of the Annual General Meeting - September 2026
Sep 29, 2026
Closed $1.15 (0.0%) on Sep 30, 2026
Chairman's Address to Shareholders - September 2026
Sep 28, 2026
Closed $1.15 (0.0%) on Sep 29, 2026
Decks
Australian Shareholders' Association Gold Coast Investor Forum 2026
Conference · 22 slides · Oct 7, 2026
Investor Presentation (September 2021)
Investor deck · 23 slides · Aug 31, 2021
Investor Presentation (June 2020)
Investor deck · 22 slides · Jun 4, 2020
Investor Presentation (July 2018)
Investor deck · 25 slides · Jul 10, 2018
Flagship Investments Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 37 in the last 12 months · 37 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 9 decks · latest Oct 7, 2026
Log in to ask 6ix AI your own questions about Flagship Investments Ltd.