Stock listing

ASX:FSCF First Sentier Active Cash Fund Active ETF Share Price

Follow First Sentier Active Cash Fund Active ETF into a list and get an email when it puts out news.

Share price · ASX:FSCF

$100.54 AUD +0.07 (+0.1%)

Close on Nov 9, 2026

Past 6 months +0.5% · daily closes, May 5, 2026 – Nov 9, 2026, adjusted for splits
Day range
$100.54 – $100.56 AUDNov 9, 2026
Volume
2 sharesNov 9, 2026
Traded on an average day
$51,175 AUDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
First Sentier Active Cash Fund Active ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:FSCF · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.54+0.07+0.1%$100.56$100.56$100.542
$100.470.000.0%$100.47$100.47$100.470
$100.470.000.0%$100.47$100.47$100.470
$100.470.000.0%$100.47$100.47$100.479,941
$100.47-0.030.0%$100.47$100.47$100.479
$100.50-0.14-0.1%$100.53$100.53$100.501,746
$100.640.000.0%$100.64$100.64$100.640
$100.640.000.0%$100.64$100.64$100.640
$100.640.000.0%$100.64$100.64$100.640
$100.640.000.0%$100.64$100.64$100.640
$100.640.000.0%$100.64$100.64$100.640
$100.640.000.0%$100.64$100.64$100.640
$100.640.000.0%$100.64$100.64$100.640
$100.640.000.0%$100.64$100.64$100.640
$100.64+0.09+0.1%$100.64$100.64$100.64597
$100.550.000.0%$100.55$100.55$100.550
$100.55+0.10+0.1%$100.55$100.55$100.557
$100.450.000.0%$100.45$100.45$100.450
$100.450.000.0%$100.45$100.45$100.450
$100.450.000.0%$100.45$100.45$100.450
$100.450.000.0%$100.45$100.45$100.450
$100.450.000.0%$100.45$100.45$100.450
$100.450.000.0%$100.45$100.45$100.450
$100.45+0.010.0%$100.45$100.45$100.45497
$100.44-0.22-0.2%$100.44$100.44$100.421,309
$100.660.000.0%$100.66$100.66$100.660
$100.660.000.0%$100.66$100.66$100.660
$100.660.000.0%$100.66$100.66$100.660
$100.660.000.0%$100.66$100.66$100.660
$100.66+0.06+0.1%$100.66$100.66$100.661,094
$100.600.000.0%$100.60$100.60$100.600
$100.600.000.0%$100.60$100.60$100.600
$100.60+0.13+0.1%$100.60$100.60$100.60996
$100.470.000.0%$100.47$100.47$100.470
$100.470.000.0%$100.47$100.47$100.470
$100.470.000.0%$100.47$100.47$100.470
$100.470.000.0%$100.47$100.47$100.470
$100.470.000.0%$100.47$100.47$100.470
$100.470.000.0%$100.47$100.47$100.470
$100.47+0.030.0%$100.47$100.47$100.4731
$100.44+0.020.0%$100.44$100.44$100.44996
$100.42+0.020.0%$100.42$100.42$100.42199
$100.400.000.0%$100.40$100.40$100.400
$100.40+0.010.0%$100.40$100.40$100.401,095
$100.39+0.010.0%$100.39$100.39$100.398,268
$100.38+0.06+0.1%$100.38$100.38$100.38897
$100.320.000.0%$100.32$100.32$100.32664
$100.320.000.0%$100.32$100.32$100.320
$100.32-0.21-0.2%$100.50$100.50$100.322,500
$100.530.000.0%$100.53$100.53$100.530
$100.530.000.0%$100.53$100.53$100.530
$100.53+0.050.0%$100.53$100.53$100.53297
$100.480.000.0%$100.48$100.48$100.480
$100.480.000.0%$100.48$100.48$100.480
$100.480.000.0%$100.48$100.48$100.480
$100.48+0.08+0.1%$100.48$100.48$100.482,481
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
$100.400.000.0%$100.40$100.40$100.400
Ticker
ASX:FSCF
Asset type
ETF
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Outstanding Units on Issue and Monthly Redemptions

Nov 5, 2026

Closed $100.47 (0.0%) on Nov 6, 2026

Distribution Announcement

Nov 2, 2026

Closed $100.47 (0.0%) on Nov 3, 2026

30th June 2026 - Audited Financial Statements

Sep 23, 2026

Closed $100.47 (0.0%) on Sep 23, 2026

All First Sentier Active Cash Fund Active ETF news

First Sentier Active Cash Fund Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Nov 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about First Sentier Active Cash Fund Active ETF.