Stock listing
ASX:FRS Forrestania Resources Limited Share Price
Home listing (ASX) of Forrestania Resources Limited
Follow Forrestania Resources Limited into a list and get an email when it puts out news.
Share price · ASX:FRS
$0.345 AUD 0.000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.330 – $0.348 AUDOct 19, 2026
- Volume
- 2.30M sharesOct 19, 2026
- Market cap
- $839.4M AUDAt the close on Oct 19, 2026 · price × 2.43B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FRS · Home | $0.345 AUD | 0.000 (0.0%) | 2,300,765 | $0.345 | $0.348 | $0.330 | $0.345 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:FRS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | 0.000 | 0.0% | $0.345 | $0.348 | $0.330 | 2,300,765 | |
| $0.345 | +0.030 | +9.5% | $0.335 | $0.360 | $0.325 | 6,685,260 | |
| $0.315 | -0.020 | -6.0% | $0.330 | $0.330 | $0.315 | 6,130,769 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.340 | $0.320 | 6,573,099 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.335 | $0.320 | 4,512,253 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.335 | $0.315 | 3,668,352 | |
| $0.320 | +0.010 | +3.2% | $0.305 | $0.325 | $0.305 | 4,401,755 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.313 | $0.298 | 5,660,470 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.320 | $0.305 | 2,810,641 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 4,523,227 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.305 | 2,115,113 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.305 | 2,089,694 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.320 | $0.305 | 4,563,336 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.320 | $0.305 | 3,978,371 | |
| $0.310 | +0.020 | +6.9% | $0.295 | $0.315 | $0.290 | 3,621,933 | |
| $0.290 | -0.015 | -4.9% | $0.310 | $0.310 | $0.285 | 4,621,632 | |
| $0.305 | -0.015 | -4.7% | $0.320 | $0.320 | $0.290 | 11,356,093 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.315 | 5,190,816 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.330 | 4,090,213 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 3,683,924 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.330 | 8,328,546 | |
| $0.350 | -0.010 | -2.8% | $0.370 | $0.380 | $0.330 | 63,063,858 | |
| $0.360 | -0.020 | -5.3% | $0.375 | $0.375 | $0.355 | 15,321,192 | |
| $0.380 | +0.015 | +4.1% | $0.375 | $0.385 | $0.355 | 21,891,202 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.375 | $0.355 | 14,439,587 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.380 | $0.360 | 22,350,282 | |
| $0.360 | -0.025 | -6.5% | $0.375 | $0.375 | $0.360 | 6,991,587 | |
| $0.385 | 0.000 | 0.0% | $0.395 | $0.395 | $0.373 | 5,556,296 | |
| $0.385 | -0.020 | -4.9% | $0.405 | $0.405 | $0.385 | 5,142,872 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.415 | $0.395 | 3,864,744 | |
| $0.400 | -0.020 | -4.8% | $0.415 | $0.415 | $0.390 | 4,830,019 | |
| $0.420 | +0.065 | +18.3% | $0.365 | $0.425 | $0.360 | 9,960,581 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.380 | $0.355 | 1,975,733 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.365 | $0.345 | 8,696,185 | |
| $0.370 | +0.005 | +1.4% | $0.360 | $0.370 | $0.350 | 3,856,731 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.355 | 8,065,356 | |
| $0.365 | -0.035 | -8.8% | $0.395 | $0.395 | $0.365 | 3,851,909 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.390 | 2,834,386 | |
| $0.405 | -0.010 | -2.4% | $0.415 | $0.425 | $0.400 | 8,962,564 | |
| $0.415 | -0.010 | -2.4% | $0.435 | $0.440 | $0.410 | 9,429,970 | |
| $0.425 | +0.025 | +6.2% | $0.400 | $0.435 | $0.395 | 24,402,988 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.410 | $0.380 | 9,671,011 | |
| $0.400 | +0.050 | +14.3% | $0.385 | $0.403 | $0.375 | 22,410,649 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.370 | $0.350 | 1,595,252 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.370 | $0.350 | 7,728,745 | |
| $0.365 | -0.020 | -5.2% | $0.380 | $0.380 | $0.355 | 7,341,979 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.390 | $0.375 | 1,829,161 | |
| $0.385 | -0.010 | -2.5% | $0.390 | $0.395 | $0.375 | 7,575,421 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.398 | $0.385 | 2,017,498 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.400 | $0.380 | 4,796,756 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.383 | 2,230,931 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.400 | $0.380 | 9,353,980 | |
| $0.385 | +0.025 | +6.9% | $0.375 | $0.395 | $0.373 | 9,847,501 | |
| $0.360 | +0.030 | +9.1% | $0.335 | $0.360 | $0.335 | 3,279,403 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.320 | 3,204,471 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.340 | $0.310 | 4,425,089 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.350 | $0.325 | 2,998,594 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.355 | $0.320 | 3,825,565 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.345 | $0.325 | 2,851,175 | |
| $0.335 | -0.035 | -9.5% | $0.365 | $0.365 | $0.330 | 6,604,949 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.380 | $0.360 | 881,937 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.400 | $0.350 | 5,578,144 | |
| $0.400 | +0.015 | +3.9% | $0.390 | $0.425 | $0.390 | 6,885,604 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.415 | $0.380 | 2,909,863 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.390 | $0.365 | 1,754,886 | |
| $0.380 | -0.015 | -3.8% | $0.395 | $0.395 | $0.370 | 1,796,705 |
- Ticker
- ASX:FRS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Edna May Accelerates to December Gold Production
Latest deck · Jul 1, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 74 slides
Latest news
Edna May Accelerates to December Gold Production
Oct 15, 2026
Closed $0.345 (+9.5%) on Oct 16, 2026
Takeover Update - Zenith Minerals
Oct 13, 2026
Closed $0.335 (+1.5%) on Oct 14, 2026
Fourth Supplementary Bidder's Statement
Oct 13, 2026
Closed $0.335 (+1.5%) on Oct 14, 2026
Zenith Minerals - Tenth Extension of Offer Period
Oct 13, 2026
Closed $0.335 (+1.5%) on Oct 14, 2026
ZNC - Panel Receives Application
Oct 6, 2026
Closed $0.305 (0.0%) on Oct 7, 2026
223,000oz Maiden Mineral Resource Estimate Defined at Tampia
Oct 6, 2026
Closed $0.305 (0.0%) on Oct 7, 2026
Lady Ada & Lady Magdalene Mineral Resource Estimate Update
Sep 29, 2026
Closed $0.315 (+1.6%) on Sep 30, 2026
ZNC - Review Panel Accepts Undertakings, Affirms Decision
Sep 28, 2026
Closed $0.31 (+6.9%) on Sep 29, 2026
British Hill MRE Continues Solid Growth
Sep 23, 2026
Closed $0.32 (-3.0%) on Sep 24, 2026
Zenith Minerals - Ninth Extension of Offer Period
Sep 18, 2026
Closed $0.33 (-5.7%) on Sep 21, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 74 slides · Jul 1, 2026
Investor Presentation (October 2025)
Investor deck · 31 slides · Oct 23, 2025
Investor Presentation (October 2024)
Investor deck · 29 slides · Oct 24, 2024
Investor Presentation (June 2024)
Investor deck · 8 slides · Jun 21, 2024
Forrestania Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 133 in the last 12 months · 271 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 14 decks · latest Jul 1, 2026
Where Forrestania Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FRS · Home listing · This page | ASX | Australia | AUD |
| OTC:FRSLF | OTC | United States | USD |
| Frankfurt:M7G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forrestania Resources Limited.