Stock listing

ASX:FRM Farm Pride Foods Limited Share Price

Follow Farm Pride Foods Limited into a list and get an email when it puts out news.

Share price · ASX:FRM

$0.28 AUD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +27.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.28 – $0.28 AUDOct 19, 2026
Volume
25,888 sharesOct 19, 2026
Market cap
$64.55M AUDAt the close on Oct 19, 2026 · price × 230.6M shares outstanding
Farm Pride Foods Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:FRM · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.280.000.0%$0.28$0.28$0.2825,888
$0.28-0.01-3.4%$0.29$0.29$0.2885,168
$0.290.000.0%$0.295$0.295$0.2944,563
$0.29-0.005-1.7%$0.29$0.29$0.296,162
$0.295-0.005-1.7%$0.30$0.30$0.29519,126
$0.30+0.01+3.4%$0.29$0.30$0.2947,521
$0.29+0.015+5.5%$0.28$0.30$0.28124,434
$0.2750.000.0%$0.275$0.275$0.27529,663
$0.275+0.025+10.0%$0.265$0.275$0.26546,712
$0.250.000.0%$0.25$0.25$0.250
$0.25+0.01+4.2%$0.25$0.25$0.2527,297
$0.240.000.0%$0.24$0.24$0.240
$0.24+0.025+11.6%$0.24$0.24$0.2447,013
$0.2150.000.0%$0.215$0.215$0.2150
$0.2150.000.0%$0.215$0.215$0.2150
$0.215-0.03-12.2%$0.245$0.245$0.21550,726
$0.245-0.015-5.8%$0.26$0.26$0.2456,000
$0.260.000.0%$0.26$0.26$0.264,528
$0.260.000.0%$0.26$0.265$0.2615,231
$0.26+0.01+4.0%$0.25$0.26$0.253,941
$0.250.000.0%$0.255$0.255$0.25581
$0.250.000.0%$0.25$0.25$0.250
$0.25-0.01-3.8%$0.265$0.265$0.2526,850
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.26$0.26$0.268,422
$0.260.000.0%$0.26$0.26$0.268,151
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.26$0.26$0.260
$0.26+0.005+2.0%$0.26$0.268$0.262,240
$0.255-0.025-8.9%$0.27$0.27$0.25558,105
$0.28+0.015+5.7%$0.26$0.28$0.26152,676
$0.2650.000.0%$0.265$0.27$0.26515,490
$0.265+0.01+3.9%$0.26$0.265$0.2661,843
$0.2550.000.0%$0.25$0.26$0.24519,223
$0.2550.000.0%$0.255$0.255$0.2550
$0.255+0.01+4.1%$0.245$0.26$0.2455,402
$0.245+0.005+2.1%$0.24$0.253$0.2487,403
$0.24+0.005+2.1%$0.24$0.24$0.2439,842
$0.2350.000.0%$0.235$0.235$0.2350
$0.2350.000.0%$0.235$0.235$0.2350
$0.235+0.015+6.8%$0.235$0.235$0.2323,765
$0.220.000.0%$0.22$0.22$0.228,751
$0.22+0.01+4.8%$0.22$0.22$0.228,000
$0.21+0.005+2.4%$0.22$0.22$0.2057,340
$0.205-0.01-4.7%$0.215$0.215$0.2065,326
$0.215+0.005+2.4%$0.215$0.215$0.21510,000
$0.21-0.025-10.6%$0.23$0.23$0.2090,335
$0.235-0.015-6.0%$0.25$0.25$0.23552,510
$0.250.000.0%$0.25$0.25$0.257,845
$0.250.000.0%$0.25$0.26$0.2555,909
$0.25+0.01+4.2%$0.245$0.25$0.243,301
$0.240.000.0%$0.24$0.24$0.240
$0.24-0.015-5.9%$0.255$0.255$0.2428,812
$0.2550.000.0%$0.255$0.255$0.247,559
$0.2550.000.0%$0.255$0.255$0.25520,000
$0.2550.000.0%$0.265$0.265$0.2552,915
$0.255+0.01+4.1%$0.245$0.28$0.245174,474
$0.2450.000.0%$0.245$0.245$0.2450
$0.2450.000.0%$0.245$0.245$0.24512,000
$0.2450.000.0%$0.245$0.245$0.2455
$0.245-0.005-2.0%$0.245$0.245$0.24515,217
$0.25-0.01-3.8%$0.255$0.26$0.2510,622
$0.26+0.005+2.0%$0.25$0.26$0.2515,223
$0.255+0.005+2.0%$0.25$0.255$0.2537,970
$0.25+0.02+8.7%$0.23$0.25$0.2390,969
$0.23+0.005+2.2%$0.223$0.23$0.2239,548
Ticker
ASX:FRM
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
ASX
Currency
AUD

What changed lately

Latest news

FRM June 2026 Appendix 4E

Aug 27, 2026

Closed $0.245 (+2.1%) on Aug 28, 2026

Appendix 4D and Half Year Financial Report

Feb 25, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jan 28, 2026

FRM June 2025 Appendix 4E

Aug 27, 2025

Farm Pride Secures New $27.5 Million Finance Facility

May 9, 2025

Farm Pride H1 FY25 Results Announcement

Feb 25, 2025

Lethbridge Area Operations Update

Dec 4, 2024

Agreement to Convert Loan to Equity

Sep 17, 2024

Appendix 4E Preliminary Final Report

Aug 30, 2024

Results of Rights Issue

Aug 23, 2024

All Farm Pride Foods Limited news

Decks

Farm Pride Foods Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
3 in the last 12 months · 84 in all · newest Aug 28, 2026 · oldest 2014
Decks
12 decks · latest Nov 20, 2024

Log in to ask 6ix AI your own questions about Farm Pride Foods Limited.