Stock listing
ASX:FPC Fat Prophets Global Contrarian Fund Ltd. Share Price
Follow Fat Prophets Global Contrarian Fund Ltd. into a list and get an email when it puts out news.
Share price · ASX:FPC
$1.26 AUD -0.04 (-3.1%)
Close on Nov 9, 2026
- Day range
- $1.26 – $1.27 AUDNov 9, 2026
- Volume
- 6,071 sharesNov 9, 2026
- Market cap
- $40.24M AUDAt the close on Nov 9, 2026 · price × 31.94M shares outstanding
- 52-week range
- $1.22 – $1.75 AUDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $11,431 AUDMedian day 3,009 shares · 23 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:FPC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.26 | -0.04 | -3.1% | $1.265 | $1.27 | $1.26 | 6,071 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.02 | +1.6% | $1.285 | $1.30 | $1.28 | 15,657 | |
| $1.28 | +0.035 | +2.8% | $1.28 | $1.28 | $1.28 | 3 | |
| $1.245 | +0.005 | +0.4% | $1.245 | $1.245 | $1.245 | 3,225 | |
| $1.24 | -0.05 | -3.9% | $1.235 | $1.24 | $1.235 | 5,002 | |
| $1.29 | 0.00 | 0.0% | $1.26 | $1.29 | $1.26 | 3,321 | |
| $1.29 | +0.02 | +1.6% | $1.27 | $1.29 | $1.27 | 5,023 | |
| $1.27 | -0.03 | -2.3% | $1.295 | $1.295 | $1.27 | 12,316 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.025 | -1.9% | $1.30 | $1.30 | $1.30 | 75 | |
| $1.325 | 0.00 | 0.0% | $1.325 | $1.325 | $1.325 | 0 | |
| $1.325 | +0.095 | +7.7% | $1.315 | $1.325 | $1.315 | 29 | |
| $1.23 | -0.04 | -3.1% | $1.265 | $1.265 | $1.23 | 9,692 | |
| $1.27 | +0.005 | +0.4% | $1.30 | $1.30 | $1.27 | 120 | |
| $1.265 | 0.00 | 0.0% | $1.27 | $1.345 | $1.265 | 6,282 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.265 | -0.075 | -5.6% | $1.33 | $1.33 | $1.215 | 7,198 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | +0.04 | +3.1% | $1.335 | $1.35 | $1.335 | 43,778 | |
| $1.30 | +0.035 | +2.8% | $1.30 | $1.30 | $1.30 | 330 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 10,000 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.265 | +0.01 | +0.8% | $1.295 | $1.295 | $1.265 | 3,783 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 0 | |
| $1.255 | -0.055 | -4.2% | $1.30 | $1.30 | $1.23 | 45,107 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | +0.02 | +1.6% | $1.31 | $1.31 | $1.31 | 1,085 | |
| $1.29 | -0.08 | -5.8% | $1.35 | $1.35 | $1.29 | 23,480 | |
| $1.37 | -0.02 | -1.4% | $1.37 | $1.37 | $1.37 | 19,642 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.045 | +3.3% | $1.35 | $1.395 | $1.35 | 16,154 | |
| $1.345 | +0.005 | +0.4% | $1.37 | $1.37 | $1.345 | 2,793 | |
| $1.34 | -0.07 | -5.0% | $1.345 | $1.345 | $1.34 | 7,843 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | +0.09 | +6.8% | $1.41 | $1.41 | $1.41 | 64 | |
| $1.32 | +0.02 | +1.5% | $1.32 | $1.32 | $1.32 | 3,676 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.33 | $1.30 | 17,874 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.35 | $1.325 | 13,926 | |
| $1.35 | -0.005 | -0.4% | $1.395 | $1.395 | $1.35 | 10,151 | |
| $1.355 | -0.02 | -1.5% | $1.38 | $1.40 | $1.355 | 25,586 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | +0.015 | +1.1% | $1.375 | $1.375 | $1.375 | 8,903 | |
| $1.36 | -0.02 | -1.4% | $1.355 | $1.395 | $1.34 | 29,456 | |
| $1.38 | +0.05 | +3.8% | $1.35 | $1.38 | $1.35 | 17,883 | |
| $1.33 | -0.06 | -4.3% | $1.39 | $1.39 | $1.33 | 24,167 | |
| $1.39 | -0.02 | -1.4% | $1.40 | $1.40 | $1.39 | 2 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.41 | $1.39 | 51,653 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.015 | +1.1% | $1.385 | $1.39 | $1.36 | 17,942 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | +0.005 | +0.4% | $1.37 | $1.38 | $1.37 | 26,584 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.01 | -0.7% | $1.37 | $1.37 | $1.37 | 299 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.28 | 56,800 | |
| $1.38 | 0.00 | 0.0% | $1.335 | $1.38 | $1.335 | 5,706 | |
| $1.38 | +0.06 | +4.5% | $1.355 | $1.38 | $1.34 | 5,003 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 |
- Ticker
- ASX:FPC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Weekly NAV
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides
Latest news
Weekly NAV
Nov 6, 2026
Closed $1.26 (-3.1%) on Nov 9, 2026
Results of Meeting
Oct 21, 2026
Closed $1.33 (+7.7%) on Oct 22, 2026
AGM Presentation
Oct 21, 2026
Closed $1.33 (+7.7%) on Oct 22, 2026
Net Tangible Asset Backing
Oct 14, 2026
Closed $1.27 (-5.6%) on Oct 15, 2026
Notice of 2026 AGM
Sep 17, 2026
Closed $1.34 (-5.0%) on Sep 18, 2026
Appendix 4G
Sep 17, 2026
Closed $1.34 (-5.0%) on Sep 18, 2026
Corporate Governance Statement
Sep 17, 2026
Closed $1.34 (-5.0%) on Sep 18, 2026
2026 Annual Report
Sep 17, 2026
Closed $1.34 (-5.0%) on Sep 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides · Oct 22, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 5, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 23 slides · Oct 18, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 28 slides · Oct 11, 2023
Fat Prophets Global Contrarian Fund Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 10 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Fat Prophets Global Contrarian Fund Ltd.