Stock listing
ASX:FOOD BetaShares Global Agriculture Companies ETF - Currency Hedged Share Price
Follow BetaShares Global Agriculture Companies ETF - Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:FOOD
$7.94 AUD -0.04 (-0.5%)
Close on Oct 23, 2026
- Day range
- $7.92 – $8.09 AUDOct 23, 2026
- Volume
- 53,178 sharesOct 23, 2026
- 52-week range
- $6.81 – $9.30 AUDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ASX:FOOD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.94 | -0.04 | -0.5% | $8.09 | $8.09 | $7.92 | 53,178 | |
| $7.98 | -0.01 | -0.1% | $7.96 | $7.99 | $7.96 | 12,714 | |
| $7.99 | +0.02 | +0.3% | $7.97 | $7.99 | $7.95 | 15,561 | |
| $7.97 | -0.10 | -1.2% | $8.07 | $8.07 | $7.95 | 7,235 | |
| $8.07 | -0.02 | -0.2% | $8.09 | $8.09 | $8.05 | 25,567 | |
| $8.09 | +0.02 | +0.2% | $8.10 | $8.21 | $8.06 | 29,464 | |
| $8.07 | +0.02 | +0.2% | $8.05 | $8.15 | $8.05 | 8,582 | |
| $8.05 | +0.10 | +1.3% | $8.10 | $8.11 | $8.05 | 19,657 | |
| $7.95 | +0.08 | +1.0% | $7.87 | $7.95 | $7.87 | 22,694 | |
| $7.87 | -0.10 | -1.3% | $7.94 | $7.94 | $7.86 | 20,075 | |
| $7.97 | +0.03 | +0.4% | $8.11 | $8.11 | $7.93 | 6,833 | |
| $7.94 | -0.11 | -1.4% | $8.03 | $8.03 | $7.92 | 21,958 | |
| $8.05 | +0.02 | +0.2% | $8.08 | $8.09 | $8.04 | 11,070 | |
| $8.03 | +0.11 | +1.4% | $8.00 | $8.08 | $8.00 | 22,196 | |
| $7.92 | +0.06 | +0.8% | $7.94 | $7.95 | $7.83 | 42,454 | |
| $7.86 | -0.05 | -0.6% | $7.90 | $7.93 | $7.85 | 16,470 | |
| $7.91 | -0.12 | -1.5% | $8.03 | $8.03 | $7.91 | 123,360 | |
| $8.03 | +0.01 | +0.1% | $8.02 | $8.03 | $7.97 | 15,204 | |
| $8.02 | -0.08 | -1.0% | $8.20 | $8.20 | $7.99 | 25,871 | |
| $8.10 | -0.01 | -0.1% | $8.14 | $8.14 | $8.04 | 58,440 | |
| $8.11 | -0.05 | -0.6% | $8.12 | $8.12 | $8.09 | 135,397 | |
| $8.16 | -0.06 | -0.7% | $8.31 | $8.31 | $8.16 | 26,618 | |
| $8.22 | +0.06 | +0.7% | $8.20 | $8.23 | $8.20 | 33,667 | |
| $8.16 | -0.08 | -1.0% | $8.20 | $8.21 | $8.14 | 44,411 | |
| $8.24 | -0.11 | -1.3% | $8.26 | $8.26 | $8.23 | 32,908 | |
| $8.35 | +0.04 | +0.5% | $8.37 | $8.39 | $8.35 | 38,410 | |
| $8.31 | -0.09 | -1.1% | $8.42 | $8.42 | $8.30 | 12,679 | |
| $8.40 | +0.04 | +0.5% | $8.41 | $8.42 | $8.37 | 12,589 | |
| $8.36 | -0.06 | -0.7% | $8.37 | $8.38 | $8.33 | 20,268 | |
| $8.42 | 0.00 | 0.0% | $8.48 | $8.56 | $8.41 | 30,935 | |
| $8.42 | -0.09 | -1.1% | $8.54 | $8.54 | $8.38 | 39,440 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.52 | $8.48 | 17,438 | |
| $8.50 | +0.07 | +0.8% | $8.52 | $8.54 | $8.47 | 44,469 | |
| $8.43 | -0.32 | -3.7% | $8.73 | $8.75 | $8.43 | 62,135 | |
| $8.75 | +0.24 | +2.8% | $8.51 | $8.78 | $8.49 | 68,607 | |
| $8.51 | -0.15 | -1.7% | $8.70 | $9.30 | $8.48 | 91,494 | |
| $8.66 | +0.15 | +1.8% | $8.52 | $9.11 | $8.52 | 351,641 | |
| $8.51 | +0.13 | +1.6% | $8.40 | $8.52 | $8.40 | 103,359 | |
| $8.38 | +0.13 | +1.6% | $8.26 | $8.39 | $8.26 | 104,738 | |
| $8.25 | +0.09 | +1.1% | $8.17 | $8.25 | $8.17 | 36,139 | |
| $8.16 | -0.05 | -0.6% | $8.20 | $8.20 | $8.14 | 31,557 | |
| $8.21 | +0.04 | +0.5% | $8.18 | $8.22 | $8.18 | 28,862 | |
| $8.17 | -0.05 | -0.6% | $8.23 | $8.23 | $8.16 | 23,371 | |
| $8.22 | -0.04 | -0.5% | $8.22 | $8.23 | $8.20 | 41,556 | |
| $8.26 | +0.12 | +1.5% | $8.21 | $8.26 | $8.21 | 18,969 | |
| $8.14 | +0.19 | +2.4% | $8.00 | $8.14 | $8.00 | 67,882 | |
| $7.95 | +0.03 | +0.4% | $8.00 | $8.00 | $7.93 | 17,936 | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.93 | $7.90 | 23,154 | |
| $7.92 | -0.02 | -0.3% | $7.94 | $7.95 | $7.92 | 16,966 | |
| $7.94 | -0.02 | -0.3% | $8.07 | $8.07 | $7.93 | 21,003 | |
| $7.96 | +0.03 | +0.4% | $7.93 | $7.96 | $7.93 | 15,554 | |
| $7.93 | 0.00 | 0.0% | $8.05 | $8.05 | $7.93 | 11,066 | |
| $7.93 | -0.02 | -0.3% | $8.00 | $8.00 | $7.93 | 16,774 | |
| $7.95 | +0.05 | +0.6% | $7.90 | $7.96 | $7.90 | 62,441 | |
| $7.90 | -0.02 | -0.3% | $7.88 | $7.90 | $7.86 | 25,393 | |
| $7.92 | +0.07 | +0.9% | $7.85 | $7.92 | $7.85 | 5,362 | |
| $7.85 | -0.25 | -3.1% | $8.10 | $8.10 | $7.83 | 24,878 | |
| $8.10 | +0.16 | +2.0% | $7.91 | $8.10 | $7.90 | 31,906 | |
| $7.94 | -0.01 | -0.1% | $7.95 | $7.95 | $7.86 | 10,666 | |
| $7.95 | -0.12 | -1.5% | $8.11 | $8.11 | $7.90 | 58,665 | |
| $8.07 | -0.11 | -1.3% | $8.19 | $8.19 | $8.01 | 15,891 | |
| $8.18 | -0.07 | -0.8% | $8.24 | $8.24 | $8.12 | 52,059 | |
| $8.25 | +0.12 | +1.5% | $8.39 | $8.39 | $8.22 | 5,232 | |
| $8.13 | -0.13 | -1.6% | $8.27 | $8.27 | $8.12 | 10,851 | |
| $8.26 | +0.08 | +1.0% | $8.19 | $8.39 | $8.19 | 11,612 | |
| $8.18 | -0.05 | -0.6% | $8.23 | $8.23 | $8.15 | 9,261 | |
| $8.23 | +0.19 | +2.4% | $8.20 | $8.24 | $8.20 | 28,018 |
- Ticker
- ASX:FOOD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Agriculture Companies ETF - Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Agriculture Companies ETF - Currency Hedged.