Stock listing
ASX:FMN Famien Resources Limited Share Price
Home listing (ASX) of Famien Resources Limited
Follow Famien Resources Limited into a list and get an email when it puts out news.
Share price · ASX:FMN
$0.12 AUD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.12 – $0.12 AUDOct 22, 2026
- Market cap
- $36.06M AUDAt the close on Oct 22, 2026 · price × 300.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FMN · Home | $0.12 AUD | 0.00 (0.0%) | — | $0.12 | $0.12 | $0.12 | $0.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:FMN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,010 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 50,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 250,000 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 3,846 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 6,631 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.135 | 42,920 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 71,156 | |
| $0.125 | -0.01 | -7.4% | $0.125 | $0.125 | $0.125 | 9,632 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.14 | $0.135 | 54,074 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 16,565 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 22,666 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.11 | 106,142 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 114,584 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.135 | $0.125 | 58,824 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 15,021 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 22,928 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 93,571 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.14 | $0.15 | $0.14 | 40,714 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.135 | 72,321 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 121,330 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 90,667 | |
| $0.15 | -0.015 | -9.1% | $0.15 | $0.15 | $0.14 | 87,261 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 40,789 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 12,788 | |
| $0.17 | -0.015 | -8.1% | $0.18 | $0.18 | $0.165 | 124,525 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.19 | $0.175 | 80,714 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 12,058 | |
| $0.18 | +0.015 | +9.1% | $0.17 | $0.18 | $0.17 | 130,678 | |
| $0.165 | -0.005 | -2.9% | $0.168 | $0.168 | $0.165 | 20,588 | |
| $0.17 | +0.02 | +13.3% | $0.155 | $0.17 | $0.153 | 421,639 | |
| $0.15 | -0.015 | -9.1% | $0.165 | $0.165 | $0.14 | 73,677 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.16 | 50,373 | |
| $0.17 | -0.002 | -1.4% | $0.17 | $0.17 | $0.17 | 13,077 | |
| $0.173 | +0.002 | +1.5% | $0.17 | $0.175 | $0.17 | 30,293 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 84,835 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 21,928 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 101,384 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 14,105 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 3,750 | |
| $0.17 | +0.015 | +9.7% | $0.155 | $0.17 | $0.155 | 45,077 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.158 | $0.155 | 1,527,870 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.148 | 334,551 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 91,576 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.16 | 83,562 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 30,047 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.007 | -4.3% | $0.17 | $0.17 | $0.165 | 24,955 | |
| $0.173 | +0.002 | +1.5% | $0.17 | $0.173 | $0.17 | 5,743 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 70,000 | |
| $0.17 | 0.00 | 0.0% | $0.173 | $0.175 | $0.17 | 3,113 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 100,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 31 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 199,908 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 266,604 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 115,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 286,751 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 290,490 |
- Ticker
- ASX:FMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 4, 2026
Divestment of non-core West Yilgarn Assets
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
Divestment of non-core West Yilgarn Assets
Oct 4, 2026
Closed $0.12 (+4.3%) on Oct 5, 2026
Field work expands across growing Cote d'Ivoire tenure
Sep 30, 2026
Closed $0.12 (-4.0%) on Oct 1, 2026
Cote d'Ivoire Tenure Expands, Exploration Advances Targets
Sep 2, 2026
Closed $0.17 (+13.3%) on Sep 3, 2026
Exploration Update - Cote D'Ivoire
Jul 20, 2026
Closed $0.18 (+20.0%) on Jul 21, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 22, 2026
Enegex — Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 9, 2026
Enegex — Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 15, 2025
Famien Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 68 in all · newest Oct 4, 2026 · oldest 2016
- Decks
- 3 decks · latest Jul 22, 2026
Where Famien Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FMN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6H00 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Famien Resources Limited.