Stock listing
ASX:FLX Felix Group Holdings Ltd. Share Price
Follow Felix Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:FLX
$0.031 AUD -0.003 (-8.8%)
Close on Oct 19, 2026
- Day range
- $0.028 – $0.034 AUDOct 19, 2026
- Volume
- 1.23M sharesOct 19, 2026
- Market cap
- $11.36M AUDAt the close on Oct 19, 2026 · price × 366.4M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:FLX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | -0.003 | -8.8% | $0.033 | $0.034 | $0.028 | 1,225,683 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.031 | 618,682 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.032 | 124,751 | |
| $0.036 | +0.003 | +9.1% | $0.031 | $0.036 | $0.031 | 165,212 | |
| $0.033 | +0.002 | +6.5% | $0.030 | $0.033 | $0.030 | 12,339 | |
| $0.031 | +0.001 | +3.3% | $0.032 | $0.032 | $0.031 | 62,722 | |
| $0.030 | -0.004 | -11.8% | $0.033 | $0.033 | $0.027 | 235,000 | |
| $0.034 | -0.002 | -5.6% | $0.034 | $0.035 | $0.034 | 1,185,960 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 456,476 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 27,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 127,924 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.004 | +12.5% | $0.037 | $0.037 | $0.036 | 90,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 7,269 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 2,560 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 20,000 | |
| $0.034 | -0.005 | -12.8% | $0.034 | $0.034 | $0.034 | 5,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 112,500 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 11,915 | |
| $0.038 | -0.005 | -11.6% | $0.040 | $0.040 | $0.038 | 626,317 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 3,018 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 611,815 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 564,999 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 1,540,949 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 295,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 9,084,735 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 75,000 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.050 | $0.045 | 347,417 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 6,781 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 9,330 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,640,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,799 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 11,201 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 26,479 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 15,000 |
- Ticker
- ASX:FLX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 27, 2026
Investor Presentation
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
Investor Presentation
Sep 27, 2026
Closed $0.032 (0.0%) on Sep 28, 2026
Preliminary Final Report
Aug 31, 2026
Closed $0.04 (0.0%) on Aug 31, 2026
Department of Energy selects Felix Gold for up to $18 million in funding to advance Alaska antimony project
Aug 20, 2026
Closed $0.05 (0.0%) on Aug 21, 2026
Financings
Private placement of new fully paid ordinary shares
Sep 27, 2026 · US$3.86M
Announced: A$5.5M · A$0.038 a share · Canaccord Genuity
Dealers: Canaccord Genuity (lead)
Buyers: Briarwood Chase Management LLC (substantial shareholder expected to increase relevant interest from 15.2% to not more than 20%); Dominic O'Hanlon (part of directors' total of $1,150,000); George Rolleston (part of directors' total of $1,150,000); Robert Phillpot (part of directors' total of $1,150,000)
Insiders: Directors Dominic O'Hanlon, George Rolleston and Robert Phillpot expected to subscribe a total of $1,150,000, subject to shareholder approval
Use of proceeds: Funding AI development and network activation; working capital
Share purchase plan of new fully paid ordinary shares
Sep 27, 2026 · US$702,722
Announced: up to A$1M
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 28, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 18 slides · Jun 15, 2026
H1 FY26 Earnings Presentation
Earnings · 26 slides · Feb 24, 2026
Merger or Acquisition (August 2025)
Merger or acquisition · 58 slides · Aug 19, 2025
Felix Group Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 50 in all · newest Sep 27, 2026 · oldest 2021
- Decks
- 19 decks · latest Sep 28, 2026
Log in to ask 6ix AI your own questions about Felix Group Holdings Ltd.