Stock listing
ASX:FHNG Global X FANG+ (Currency Hedged) ETF Share Price
Follow Global X FANG+ (Currency Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:FHNG
$13.31 AUD -0.08 (-0.6%)
Close on Oct 21, 2026
- Day range
- $13.29 – $13.42 AUDOct 21, 2026
- Volume
- 18,989 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:FHNG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.31 | -0.08 | -0.6% | $13.42 | $13.42 | $13.29 | 18,989 | |
| $13.39 | +0.02 | +0.1% | $13.40 | $13.53 | $13.39 | 16,334 | |
| $13.37 | -0.27 | -2.0% | $13.48 | $13.48 | $13.26 | 46,260 | |
| $13.64 | +0.17 | +1.3% | $13.49 | $13.64 | $13.49 | 56,731 | |
| $13.47 | -0.45 | -3.2% | $13.59 | $13.60 | $13.40 | 84,161 | |
| $13.92 | +0.11 | +0.8% | $13.93 | $13.94 | $13.90 | 219,602 | |
| $13.81 | -0.20 | -1.4% | $14.14 | $14.14 | $13.78 | 22,789 | |
| $14.01 | +0.11 | +0.8% | $13.90 | $14.02 | $13.90 | 12,461 | |
| $13.90 | -0.09 | -0.6% | $13.85 | $13.91 | $13.81 | 13,876 | |
| $13.99 | +0.01 | +0.1% | $14.04 | $14.04 | $13.94 | 12,107 | |
| $13.98 | +0.17 | +1.2% | $13.90 | $13.98 | $13.89 | 14,258 | |
| $13.81 | +0.12 | +0.9% | $13.80 | $13.87 | $13.78 | 13,961 | |
| $13.69 | +0.02 | +0.1% | $13.70 | $13.80 | $13.66 | 29,702 | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.74 | $13.62 | 7,600 | |
| $13.76 | +0.14 | +1.0% | $13.78 | $13.78 | $13.66 | 17,143 | |
| $13.62 | +0.12 | +0.9% | $13.57 | $13.66 | $13.57 | 19,376 | |
| $13.50 | -0.13 | -1.0% | $13.66 | $13.66 | $13.47 | 16,737 | |
| $13.63 | -0.15 | -1.1% | $13.78 | $13.90 | $13.63 | 21,236 | |
| $13.78 | +0.18 | +1.3% | $13.71 | $13.79 | $13.71 | 11,195 | |
| $13.60 | -0.21 | -1.5% | $13.81 | $13.81 | $13.59 | 66,327 | |
| $13.81 | +0.02 | +0.1% | $13.83 | $13.83 | $13.78 | 10,854 | |
| $13.79 | +0.38 | +2.8% | $13.65 | $13.82 | $13.65 | 21,551 | |
| $13.41 | 0.00 | 0.0% | $13.50 | $13.50 | $13.39 | 11,902 | |
| $13.41 | +0.19 | +1.4% | $13.49 | $13.49 | $13.30 | 51,962 | |
| $13.22 | +0.03 | +0.2% | $13.20 | $13.36 | $13.18 | 9,146 | |
| $13.19 | 0.00 | 0.0% | $13.22 | $13.25 | $13.16 | 12,302 | |
| $13.19 | +0.15 | +1.2% | $13.08 | $13.31 | $13.08 | 54,603 | |
| $13.04 | +0.03 | +0.2% | $13.03 | $13.12 | $12.84 | 52,223 | |
| $13.01 | -0.05 | -0.4% | $13.07 | $13.14 | $13.01 | 33,509 | |
| $13.06 | -0.18 | -1.4% | $13.32 | $13.32 | $13.06 | 32,055 | |
| $13.24 | -0.10 | -0.7% | $13.33 | $13.33 | $13.16 | 95,523 | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.39 | $13.32 | 24,034 | |
| $13.35 | -0.09 | -0.7% | $13.40 | $13.40 | $13.30 | 6,000 | |
| $13.44 | +0.28 | +2.1% | $13.43 | $13.48 | $13.42 | 16,541 | |
| $13.16 | +0.02 | +0.2% | $13.26 | $13.26 | $13.16 | 12,149 | |
| $13.14 | -0.17 | -1.3% | $13.31 | $13.31 | $13.13 | 23,475 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.28 | 3,040 | |
| $13.31 | +0.22 | +1.7% | $13.11 | $13.34 | $13.11 | 13,765 | |
| $13.09 | +0.04 | +0.3% | $13.17 | $13.28 | $13.05 | 14,058 | |
| $13.05 | +0.01 | +0.1% | $13.18 | $13.18 | $13.05 | 9,540 | |
| $13.04 | +0.02 | +0.2% | $13.06 | $13.06 | $12.98 | 19,331 | |
| $13.02 | +0.05 | +0.4% | $12.95 | $13.02 | $12.95 | 19,371 | |
| $12.97 | -0.06 | -0.5% | $13.04 | $13.08 | $12.97 | 221,924 | |
| $13.03 | -0.09 | -0.7% | $13.03 | $13.04 | $13.00 | 7,139 | |
| $13.12 | +0.21 | +1.6% | $13.07 | $13.13 | $13.07 | 19,418 | |
| $12.91 | -0.12 | -0.9% | $13.06 | $13.06 | $12.91 | 14,962 | |
| $13.03 | -0.27 | -2.0% | $13.30 | $13.30 | $13.03 | 20,221 | |
| $13.30 | -0.09 | -0.7% | $13.30 | $13.32 | $13.27 | 16,421 | |
| $13.39 | +0.24 | +1.8% | $13.37 | $13.41 | $13.36 | 51,157 | |
| $13.15 | -0.07 | -0.5% | $13.14 | $13.18 | $13.12 | 13,700 | |
| $13.22 | -0.10 | -0.8% | $13.50 | $13.50 | $13.18 | 12,253 | |
| $13.32 | -0.06 | -0.4% | $13.35 | $13.37 | $13.32 | 8,580 | |
| $13.38 | +0.38 | +2.9% | $13.21 | $13.69 | $13.21 | 39,456 | |
| $13.00 | -0.15 | -1.1% | $13.20 | $13.21 | $13.00 | 8,589 | |
| $13.15 | -0.11 | -0.8% | $13.30 | $13.30 | $13.10 | 14,683 | |
| $13.26 | +0.50 | +3.9% | $13.17 | $13.26 | $13.15 | 44,385 | |
| $12.76 | +0.25 | +2.0% | $13.00 | $13.15 | $12.73 | 30,032 | |
| $12.51 | +0.30 | +2.5% | $12.34 | $12.51 | $12.34 | 23,532 | |
| $12.21 | +0.46 | +3.9% | $12.02 | $12.22 | $12.02 | 465,654 | |
| $11.75 | -0.16 | -1.3% | $11.85 | $11.85 | $11.75 | 66,883 | |
| $11.91 | -0.02 | -0.2% | $11.93 | $12.04 | $11.86 | 93,803 | |
| $11.93 | -0.19 | -1.6% | $12.15 | $12.15 | $11.91 | 13,365 | |
| $12.12 | +0.22 | +1.8% | $12.08 | $12.13 | $12.06 | 91,505 | |
| $11.90 | -0.34 | -2.8% | $12.00 | $12.05 | $11.85 | 274,271 | |
| $12.24 | -0.11 | -0.9% | $12.20 | $12.29 | $12.20 | 42,241 | |
| $12.35 | -0.06 | -0.5% | $12.40 | $12.40 | $12.35 | 33,304 | |
| $12.41 | +0.25 | +2.1% | $12.25 | $12.41 | $12.19 | 96,003 |
- Ticker
- ASX:FHNG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X FANG+ (Currency Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X FANG+ (Currency Hedged) ETF.