Stock listing
ASX:FGSE Franklin Global Systematic Equity Fund - Active ETF Share Price
Follow Franklin Global Systematic Equity Fund - Active ETF into a list and get an email when it puts out news.
Share price · ASX:FGSE
$3.59 AUD -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- $3.59 – $3.59 AUDNov 6, 2026
- Volume
- 4,200 sharesNov 6, 2026
- Traded on an average day
- $37,569 AUDMedian day 11 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:FGSE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.01 | -0.3% | $3.59 | $3.59 | $3.59 | 4,200 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | -0.03 | -0.8% | $3.60 | $3.60 | $3.60 | 632 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.63 | $3.63 | 29,795 | |
| $3.63 | -0.02 | -0.5% | $3.63 | $3.63 | $3.63 | 184,234 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | -0.03 | -0.8% | $3.66 | $3.66 | $3.65 | 12,799 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | -0.03 | -0.8% | $3.68 | $3.68 | $3.68 | 16,300 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.71 | $3.71 | 0 | |
| $3.71 | -0.01 | -0.3% | $3.69 | $3.71 | $3.69 | 11,376 | |
| $3.72 | -0.04 | -1.1% | $3.72 | $3.72 | $3.72 | 8,367 | |
| $3.76 | +0.03 | +0.8% | $3.76 | $3.76 | $3.76 | 8,967 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | -0.01 | -0.3% | $3.73 | $3.73 | $3.73 | 8,107 | |
| $3.74 | 0.00 | 0.0% | $3.74 | $3.74 | $3.74 | 7,344 | |
| $3.74 | 0.00 | 0.0% | $3.74 | $3.74 | $3.74 | 0 | |
| $3.74 | 0.00 | 0.0% | $3.74 | $3.74 | $3.74 | 0 | |
| $3.74 | 0.00 | 0.0% | $3.74 | $3.74 | $3.74 | 0 | |
| $3.74 | +0.01 | +0.3% | $3.74 | $3.74 | $3.74 | 7,364 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 536 | |
| $3.73 | +0.02 | +0.5% | $3.73 | $3.73 | $3.73 | 21,728 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.71 | $3.71 | 0 | |
| $3.71 | +0.02 | +0.5% | $3.70 | $3.71 | $3.70 | 28,000 | |
| $3.69 | 0.00 | 0.0% | $3.69 | $3.69 | $3.69 | 3,000 | |
| $3.69 | -0.01 | -0.3% | $3.69 | $3.69 | $3.69 | 7,000 | |
| $3.70 | +0.01 | +0.3% | $3.70 | $3.70 | $3.70 | 13,405 | |
| $3.69 | +0.03 | +0.8% | $3.69 | $3.69 | $3.69 | 14,041 | |
| $3.66 | 0.00 | 0.0% | $3.66 | $3.66 | $3.66 | 0 | |
| $3.66 | 0.00 | 0.0% | $3.66 | $3.66 | $3.66 | 0 | |
| $3.66 | 0.00 | 0.0% | $3.66 | $3.66 | $3.66 | 0 | |
| $3.66 | +0.03 | +0.8% | $3.66 | $3.66 | $3.66 | 705 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.63 | $3.63 | 0 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.63 | $3.63 | 0 | |
| $3.63 | +0.02 | +0.6% | $3.64 | $3.65 | $3.63 | 64,000 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 0 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 11 | |
| $3.61 | -0.01 | -0.3% | $3.61 | $3.61 | $3.61 | 9,657 | |
| $3.62 | -0.04 | -1.1% | $3.62 | $3.62 | $3.62 | 12,990 | |
| $3.66 | +0.01 | +0.3% | $3.66 | $3.66 | $3.66 | 8,644 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 139 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 1,915 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | +0.01 | +0.3% | $3.65 | $3.65 | $3.65 | 40,279 | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | 0 | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | 0 | |
| $3.64 | -0.04 | -1.1% | $3.64 | $3.64 | $3.64 | 3,000 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 2,680 | |
| $3.68 | -0.03 | -0.8% | $3.67 | $3.68 | $3.67 | 100,000 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.71 | $3.71 | 0 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.71 | $3.71 | 0 | |
| $3.71 | +0.01 | +0.3% | $3.72 | $3.72 | $3.71 | 17,388 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.70 | +0.04 | +1.1% | $3.69 | $3.70 | $3.69 | 23,268 | |
| $3.66 | 0.00 | 0.0% | $3.66 | $3.66 | $3.66 | 0 | |
| $3.66 | 0.00 | 0.0% | $3.66 | $3.66 | $3.66 | 0 | |
| $3.66 | -0.02 | -0.5% | $3.66 | $3.66 | $3.66 | 15,379 |
- Ticker
- ASX:FGSE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Applications, Redemptions, Units on Issue and OTC 30.9.2026
Latest news
Applications, Redemptions, Units on Issue and OTC 30.9.2026
Oct 6, 2026
Closed $3.74 (0.0%) on Oct 7, 2026
Quarterly Correlation Report - September 2026
Oct 4, 2026
Closed $3.73 (0.0%) on Oct 5, 2026
Annual Report 30 June 2026
Sep 28, 2026
Closed $3.69 (0.0%) on Sep 29, 2026
Quarterly Portfolio Holdings as at 31 July 2026
Sep 28, 2026
Closed $3.69 (0.0%) on Sep 29, 2026
Applications, Redemptions, Units on Issue and OTC 31.8.2026
Sep 6, 2026
Closed $3.65 (0.0%) on Sep 7, 2026
Applications, Redemptions, Units on Issue and OTC 31.7.2026
Aug 6, 2026
Closed $3.66 (0.0%) on Aug 7, 2026
Quarterly Portfolio Holdings as at 30 June 2026
Jul 31, 2026
Closed $3.56 (0.0%) on Jul 31, 2026
All Franklin Global Systematic Equity Fund - Active ETF news
Franklin Global Systematic Equity Fund - Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Franklin Global Systematic Equity Fund - Active ETF.