Stock listing
ASX:FGG Future Generation Global Limited Share Price
Follow Future Generation Global Limited into a list and get an email when it puts out news.
Share price · ASX:FGG
$1.58 AUD -0.05 (-3.1%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- Day range so far
- $1.57 – $1.60 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- Volume
- 159,606 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- Market cap
- $633.3M AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026 · price × 402.1M shares outstanding
- 52-week range
- $1.48 – $1.81 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $385,269 AUDMedian day 211,959 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:FGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.625 | -0.005 | -0.3% | $1.63 | $1.635 | $1.618 | 352,980 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.64 | $1.62 | 185,535 | |
| $1.63 | 0.00 | 0.0% | $1.625 | $1.635 | $1.62 | 311,009 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.64 | $1.62 | 282,929 | |
| $1.63 | +0.01 | +0.6% | $1.63 | $1.63 | $1.62 | 138,490 | |
| $1.62 | 0.00 | 0.0% | $1.625 | $1.63 | $1.618 | 198,690 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.63 | $1.61 | 252,648 | |
| $1.63 | +0.03 | +1.9% | $1.61 | $1.63 | $1.61 | 130,049 | |
| $1.60 | -0.015 | -0.9% | $1.61 | $1.63 | $1.60 | 216,356 | |
| $1.615 | +0.015 | +0.9% | $1.625 | $1.63 | $1.585 | 247,434 | |
| $1.60 | 0.00 | 0.0% | $1.615 | $1.62 | $1.60 | 225,565 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.615 | $1.585 | 260,527 | |
| $1.60 | -0.03 | -1.8% | $1.63 | $1.635 | $1.60 | 375,354 | |
| $1.63 | +0.015 | +0.9% | $1.63 | $1.65 | $1.625 | 111,842 | |
| $1.615 | -0.01 | -0.6% | $1.63 | $1.63 | $1.615 | 191,055 | |
| $1.625 | 0.00 | 0.0% | $1.63 | $1.635 | $1.62 | 280,580 | |
| $1.625 | 0.00 | 0.0% | $1.63 | $1.635 | $1.625 | 94,660 | |
| $1.625 | 0.00 | 0.0% | $1.605 | $1.63 | $1.605 | 67,268 | |
| $1.625 | +0.035 | +2.2% | $1.60 | $1.65 | $1.57 | 457,900 | |
| $1.59 | -0.025 | -1.5% | $1.62 | $1.63 | $1.59 | 347,473 | |
| $1.615 | -0.005 | -0.3% | $1.615 | $1.63 | $1.615 | 303,131 | |
| $1.62 | -0.005 | -0.3% | $1.62 | $1.63 | $1.61 | 307,893 | |
| $1.625 | +0.005 | +0.3% | $1.63 | $1.64 | $1.615 | 234,086 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.63 | $1.605 | 183,564 | |
| $1.63 | 0.00 | 0.0% | $1.645 | $1.645 | $1.61 | 263,048 | |
| $1.63 | 0.00 | 0.0% | $1.64 | $1.65 | $1.63 | 158,859 | |
| $1.63 | -0.005 | -0.3% | $1.64 | $1.64 | $1.625 | 108,024 | |
| $1.635 | -0.015 | -0.9% | $1.65 | $1.65 | $1.61 | 182,745 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.65 | $1.63 | 88,366 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.66 | $1.64 | 149,015 | |
| $1.65 | +0.01 | +0.6% | $1.635 | $1.65 | $1.635 | 132,549 | |
| $1.64 | +0.025 | +1.5% | $1.625 | $1.65 | $1.625 | 364,383 | |
| $1.615 | +0.015 | +0.9% | $1.62 | $1.63 | $1.605 | 130,867 | |
| $1.60 | 0.00 | 0.0% | $1.61 | $1.615 | $1.60 | 213,947 | |
| $1.60 | 0.00 | 0.0% | $1.615 | $1.615 | $1.59 | 356,726 | |
| $1.60 | -0.015 | -0.9% | $1.605 | $1.615 | $1.60 | 206,333 | |
| $1.615 | +0.03 | +1.9% | $1.595 | $1.62 | $1.59 | 141,180 | |
| $1.585 | -0.015 | -0.9% | $1.60 | $1.61 | $1.585 | 199,713 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.62 | $1.57 | 402,837 | |
| $1.60 | -0.025 | -1.5% | $1.625 | $1.625 | $1.59 | 203,961 | |
| $1.625 | -0.005 | -0.3% | $1.625 | $1.63 | $1.62 | 145,349 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.64 | $1.625 | 119,960 | |
| $1.64 | 0.00 | 0.0% | $1.635 | $1.645 | $1.63 | 146,624 | |
| $1.64 | +0.005 | +0.3% | $1.64 | $1.645 | $1.63 | 161,932 | |
| $1.635 | 0.00 | 0.0% | $1.635 | $1.64 | $1.625 | 320,113 | |
| $1.635 | 0.00 | 0.0% | $1.635 | $1.635 | $1.625 | 137,691 | |
| $1.635 | -0.005 | -0.3% | $1.64 | $1.64 | $1.625 | 201,317 | |
| $1.64 | +0.02 | +1.2% | $1.625 | $1.65 | $1.62 | 491,218 | |
| $1.62 | -0.02 | -1.2% | $1.62 | $1.63 | $1.58 | 613,883 | |
| $1.64 | +0.01 | +0.6% | $1.63 | $1.65 | $1.625 | 318,908 | |
| $1.63 | -0.02 | -1.2% | $1.65 | $1.655 | $1.62 | 209,971 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.655 | $1.63 | 453,036 | |
| $1.65 | -0.005 | -0.3% | $1.67 | $1.67 | $1.65 | 379,667 | |
| $1.655 | -0.005 | -0.3% | $1.66 | $1.66 | $1.655 | 84,021 | |
| $1.66 | 0.00 | 0.0% | $1.665 | $1.665 | $1.655 | 161,867 | |
| $1.66 | -0.005 | -0.3% | $1.67 | $1.67 | $1.655 | 176,507 | |
| $1.665 | 0.00 | 0.0% | $1.665 | $1.67 | $1.66 | 86,813 | |
| $1.665 | +0.005 | +0.3% | $1.67 | $1.67 | $1.655 | 290,052 | |
| $1.66 | 0.00 | 0.0% | $1.68 | $1.68 | $1.66 | 227,182 | |
| $1.66 | -0.005 | -0.3% | $1.675 | $1.68 | $1.66 | 308,741 | |
| $1.665 | -0.02 | -1.2% | $1.69 | $1.69 | $1.665 | 354,130 | |
| $1.685 | -0.015 | -0.9% | $1.70 | $1.715 | $1.68 | 387,477 | |
| $1.70 | +0.005 | +0.3% | $1.69 | $1.70 | $1.685 | 118,030 | |
| $1.695 | +0.015 | +0.9% | $1.685 | $1.695 | $1.675 | 130,413 | |
| $1.68 | -0.015 | -0.9% | $1.695 | $1.695 | $1.67 | 219,434 | |
| $1.695 | +0.015 | +0.9% | $1.68 | $1.70 | $1.68 | 279,352 |
- Ticker
- ASX:FGG
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
September 2026 Investment Update
Latest deck · Aug 1, 2026
HY2026 Earnings Presentation
Earnings · 10 slides
Latest news
September 2026 Investment Update
Oct 14, 2026
Closed $1.62 (-0.6%) on Oct 15, 2026
Jennifer Westacott Appendix 3Y
Sep 22, 2026
Closed $1.65 (+0.6%) on Sep 23, 2026
Invite - October 2026 Shareholder Presentations
Sep 16, 2026
Closed $1.60 (0.0%) on Sep 17, 2026
August 2026 Investment Update
Sep 14, 2026
Closed $1.62 (+1.9%) on Sep 15, 2026
Increased fully franked interim div, 2026 Half Year Results
Aug 25, 2026
Closed $1.63 (-1.2%) on Aug 26, 2026
Appendix 4D and Financial Report
Aug 25, 2026
Closed $1.63 (-1.2%) on Aug 26, 2026
Ceasing to be a substantial holder for FGG
Aug 16, 2026
Closed $1.67 (+0.3%) on Aug 17, 2026
July 2026 Investment Update
Aug 14, 2026
Closed $1.67 (+0.3%) on Aug 17, 2026
HY2026 Interim Results Q&A Webinar Recording
Aug 3, 2026
Closed $1.68 (-0.6%) on Aug 4, 2026
Decks
HY2026 Earnings Presentation
Earnings · 10 slides · Aug 1, 2026
Investor Presentation (February 2026)
Investor deck · 9 slides · February 2026
H1 2024 Earnings Presentation
Earnings · 8 slides · September 2024
ESG Presentation (August 2024)
Sustainability · 6 slides · Aug 13, 2024
Future Generation Global Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 19 decks · latest Aug 1, 2026
Log in to ask 6ix AI your own questions about Future Generation Global Limited.