Stock listing
ASX:FEMX Fidelity Global Emerging Markets Fund Share Price
Follow Fidelity Global Emerging Markets Fund into a list and get an email when it puts out news.
Share price · ASX:FEMX
$7.21 AUD -0.10 (-1.4%)
Close on Oct 19, 2026
- Day range
- $7.18 – $7.25 AUDOct 19, 2026
- Volume
- 161,572 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:FEMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.21 | -0.10 | -1.4% | $7.22 | $7.25 | $7.18 | 161,572 | |
| $7.31 | +0.13 | +1.8% | $7.30 | $7.33 | $7.29 | 96,608 | |
| $7.18 | -0.18 | -2.4% | $7.25 | $7.25 | $7.14 | 293,636 | |
| $7.36 | 0.00 | 0.0% | $7.32 | $7.375 | $7.32 | 13,560 | |
| $7.36 | -0.08 | -1.1% | $7.44 | $7.44 | $7.33 | 12,898 | |
| $7.44 | +0.07 | +0.9% | $7.42 | $7.46 | $7.42 | 35,704 | |
| $7.37 | -0.03 | -0.4% | $7.36 | $7.40 | $7.33 | 9,821 | |
| $7.40 | -0.07 | -0.9% | $7.45 | $7.47 | $7.40 | 183,566 | |
| $7.47 | -0.01 | -0.1% | $7.51 | $7.53 | $7.47 | 36,316 | |
| $7.48 | +0.04 | +0.5% | $7.60 | $7.60 | $7.48 | 54,052 | |
| $7.44 | +0.07 | +0.9% | $7.42 | $7.47 | $7.42 | 30,806 | |
| $7.37 | -0.03 | -0.4% | $7.39 | $7.41 | $7.36 | 7,399 | |
| $7.40 | +0.03 | +0.4% | $7.38 | $7.40 | $7.36 | 2,186 | |
| $7.37 | +0.07 | +1.0% | $7.23 | $7.41 | $7.23 | 38,048 | |
| $7.30 | -0.04 | -0.5% | $7.34 | $7.34 | $7.25 | 18,483 | |
| $7.34 | +0.02 | +0.3% | $7.33 | $7.40 | $7.32 | 15,883 | |
| $7.32 | -0.05 | -0.7% | $7.34 | $7.36 | $7.31 | 33,751 | |
| $7.37 | -0.04 | -0.5% | $7.41 | $7.41 | $7.36 | 9,853 | |
| $7.41 | +0.03 | +0.4% | $7.40 | $7.44 | $7.36 | 15,721 | |
| $7.38 | +0.11 | +1.5% | $7.40 | $7.43 | $7.35 | 38,355 | |
| $7.27 | -0.01 | -0.1% | $7.27 | $7.30 | $7.27 | 39,165 | |
| $7.28 | +0.10 | +1.4% | $7.24 | $7.28 | $7.23 | 86,681 | |
| $7.18 | -0.01 | -0.1% | $7.05 | $7.24 | $7.00 | 38,354 | |
| $7.19 | -0.03 | -0.4% | $7.19 | $7.20 | $7.14 | 979,875 | |
| $7.22 | -0.03 | -0.4% | $7.26 | $7.29 | $7.175 | 701,986 | |
| $7.25 | -0.01 | -0.1% | $7.23 | $7.27 | $7.21 | 62,010 | |
| $7.26 | -0.02 | -0.3% | $7.24 | $7.26 | $7.21 | 24,480 | |
| $7.28 | -0.03 | -0.4% | $7.31 | $7.40 | $7.25 | 63,204 | |
| $7.31 | -0.05 | -0.7% | $7.35 | $7.38 | $7.31 | 23,495 | |
| $7.36 | -0.01 | -0.1% | $7.41 | $7.44 | $7.34 | 69,207 | |
| $7.37 | +0.02 | +0.3% | $7.39 | $7.40 | $7.35 | 21,554 | |
| $7.35 | +0.06 | +0.8% | $7.35 | $7.38 | $7.31 | 31,866 | |
| $7.29 | +0.02 | +0.3% | $7.32 | $7.35 | $7.27 | 18,841 | |
| $7.27 | -0.14 | -1.9% | $7.04 | $7.35 | $7.04 | 71,970 | |
| $7.41 | +0.09 | +1.2% | $7.33 | $7.41 | $7.32 | 45,634 | |
| $7.32 | -0.04 | -0.5% | $7.34 | $7.34 | $7.27 | 15,244 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.37 | $7.32 | 78,786 | |
| $7.36 | -0.06 | -0.8% | $7.42 | $7.43 | $7.36 | 52,212 | |
| $7.42 | +0.10 | +1.4% | $7.41 | $7.42 | $7.37 | 10,011 | |
| $7.32 | 0.00 | 0.0% | $7.30 | $7.32 | $7.28 | 35,586 | |
| $7.32 | -0.09 | -1.2% | $7.43 | $7.43 | $7.32 | 84,929 | |
| $7.41 | +0.04 | +0.5% | $7.37 | $7.42 | $7.37 | 160,576 | |
| $7.37 | +0.07 | +1.0% | $7.35 | $7.39 | $7.35 | 21,403 | |
| $7.30 | -0.02 | -0.3% | $7.29 | $7.33 | $7.25 | 18,732 | |
| $7.32 | -0.10 | -1.3% | $7.39 | $7.40 | $7.31 | 31,761 | |
| $7.42 | +0.02 | +0.3% | $7.40 | $7.42 | $7.35 | 65,665 | |
| $7.40 | -0.03 | -0.4% | $7.46 | $7.47 | $7.40 | 31,458 | |
| $7.43 | +0.04 | +0.5% | $7.41 | $7.48 | $7.41 | 33,168 | |
| $7.39 | -0.05 | -0.7% | $7.38 | $7.43 | $7.38 | 23,374 | |
| $7.44 | 0.00 | 0.0% | $7.41 | $7.45 | $7.41 | 17,482 | |
| $7.44 | +0.06 | +0.8% | $7.43 | $7.44 | $7.40 | 9,277 | |
| $7.38 | +0.01 | +0.1% | $7.41 | $7.43 | $7.36 | 13,780 | |
| $7.37 | -0.12 | -1.6% | $7.46 | $7.49 | $7.37 | 34,958 | |
| $7.49 | +0.12 | +1.6% | $7.41 | $7.50 | $7.41 | 51,761 | |
| $7.37 | +0.01 | +0.1% | $7.44 | $7.44 | $7.32 | 27,460 | |
| $7.36 | -0.04 | -0.5% | $7.38 | $7.38 | $7.33 | 18,082 | |
| $7.40 | +0.21 | +2.9% | $7.34 | $7.41 | $7.32 | 23,263 | |
| $7.19 | +0.03 | +0.4% | $7.21 | $7.27 | $7.17 | 104,626 | |
| $7.16 | +0.05 | +0.7% | $7.20 | $7.24 | $7.10 | 78,455 | |
| $7.11 | -0.13 | -1.8% | $7.25 | $7.25 | $7.11 | 17,286 | |
| $7.24 | +0.08 | +1.1% | $7.21 | $7.24 | $7.14 | 61,821 | |
| $7.16 | -0.14 | -1.9% | $7.25 | $7.25 | $7.15 | 14,125 | |
| $7.30 | +0.07 | +1.0% | $7.28 | $7.32 | $7.25 | 43,130 | |
| $7.23 | -0.03 | -0.4% | $7.34 | $7.35 | $7.23 | 13,650 | |
| $7.26 | +0.12 | +1.7% | $7.16 | $7.28 | $7.13 | 71,610 | |
| $7.14 | +0.01 | +0.1% | $7.21 | $7.21 | $7.11 | 16,942 |
- Ticker
- ASX:FEMX
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Fidelity Global Emerging Markets Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Global Emerging Markets Fund.