Stock listing
ASX:FEG Far East Gold Ltd Share Price
Home listing (ASX) of Far East Gold Ltd
Follow Far East Gold Ltd into a list and get an email when it puts out news.
Share price · ASX:FEG
$0.125 AUD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.115 – $0.125 AUDOct 22, 2026
- Volume
- 321,155 sharesOct 22, 2026
- Market cap
- $52.13M AUDAt the close on Oct 22, 2026 · price × 417.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FEG · Home | $0.125 AUD | 0.000 (0.0%) | 321,155 | $0.115 | $0.125 | $0.115 | $0.125 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:FEG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.115 | $0.125 | $0.115 | 321,155 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.125 | $0.115 | 8,992 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 134,720 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.100 | 317,246 | |
| $0.115 | -0.020 | -14.8% | $0.125 | $0.125 | $0.115 | 56,165 | |
| $0.135 | +0.030 | +28.6% | $0.115 | $0.135 | $0.115 | 275,685 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 29,704 | |
| $0.105 | 0.000 | 0.0% | $0.108 | $0.108 | $0.105 | 31,417 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 161 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 20,918 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 9,100 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 50,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 97,462 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 263,680 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 6,846 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 15,683 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 134,371 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 52,874 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 27,473 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 83,834 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,192 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 162,233 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 105,850 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 2,692 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 25,437 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 63,336 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 167,578 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.120 | 292,859 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 147,512 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 39,332 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 133 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 61,349 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 104,571 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 39,714 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 6,900 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.125 | 355,801 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 70,530 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 38 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 9,088 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 6,896 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 3,194 | |
| $0.130 | -0.005 | -3.7% | $0.125 | $0.130 | $0.120 | 220,734 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 13,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 146,847 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 4,277 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 100,929 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 23,606 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 210,942 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.130 | 176,445 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 52,251 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 7,041 | |
| $0.145 | +0.005 | +3.6% | $0.150 | $0.150 | $0.140 | 109,822 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.150 | $0.140 | 29,879 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 50,062 |
- Ticker
- ASX:FEG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Reinstatement to Quotation
Latest news
Reinstatement to Quotation
Oct 1, 2026
Closed $0.115 (0.0%) on Oct 2, 2026
Notice under Section 203D and 249D of the Corporations Act
Sep 3, 2026
Closed $0.13 (-3.7%) on Sep 3, 2026
Notice under Section 203D of the Corporations Act
Sep 2, 2026
Closed $0.13 (-3.7%) on Sep 3, 2026
Idenburg Scoping Study Completed
Aug 24, 2026
Closed $0.135 (+3.8%) on Aug 25, 2026
Far East Gold Ltd Fourth Supplementary Target's Statement
Jul 29, 2026
Closed $0.135 (-6.9%) on Jul 30, 2026
Third Supplementary Target's Statement Lodged
Jul 27, 2026
Closed $0.14 (0.0%) on Jul 28, 2026
Far East Gold Ltd Third Supplementary Target's Statement
Jul 26, 2026
Closed $0.14 (-3.4%) on Jul 27, 2026
5th Supplementary Bidder's Statement Offer Closes 29 July
Jul 24, 2026
Closed $0.14 (-3.4%) on Jul 27, 2026
Second Supplementary Target's Statement Lodged
Jul 21, 2026
Closed $0.145 (+3.6%) on Jul 22, 2026
Supplementary Bidder's Statement offer closing on 29 July
Jul 20, 2026
Closed $0.14 (-6.7%) on Jul 21, 2026
Decks
Ord Minnett East Coast Mining Conference 2023
Conference · 22 slides · Mar 23, 2023
Investor Presentation (April 2022)
Investor deck · 20 slides · Apr 14, 2022
Far East Gold Ltd on 6ix
- News releases
- 31 in the last 12 months · 101 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 2 decks · latest Mar 23, 2023
Where Far East Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FEG · Home listing · This page | ASX | Australia | AUD |
| OTC:FEGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Far East Gold Ltd.