Stock listing
ASX:FEG Far East Gold Ltd Share Price
Home listing (ASX) of Far East Gold Ltd
Follow Far East Gold Ltd into a list and get an email when it puts out news.
Share price · ASX:FEG
$0.10 AUD -0.02 (-13.0%)
Close on Nov 3, 2026
- Day range
- $0.10 – $0.115 AUDNov 3, 2026
- Volume
- 673,101 sharesNov 3, 2026
- Market cap
- $41.70M AUDAt the close on Nov 3, 2026 · price × 417.0M shares outstanding
- 52-week range
- $0.09 – $0.19 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9,586 AUDMedian day 18,301 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FEG · Home | $0.10 AUD | -0.015 (-13.0%) | 673,101 | $0.115 | $0.115 | $0.10 | $0.115 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:FEG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.015 | -13.0% | $0.115 | $0.115 | $0.10 | 673,101 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.115 | $0.115 | 1,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 411,340 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 2,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.115 | $0.125 | $0.115 | 321,155 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.125 | $0.115 | 8,992 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 134,720 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.10 | 317,246 | |
| $0.115 | -0.02 | -14.8% | $0.125 | $0.125 | $0.115 | 56,165 | |
| $0.135 | +0.03 | +28.6% | $0.115 | $0.135 | $0.115 | 275,685 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 29,704 | |
| $0.105 | 0.00 | 0.0% | $0.108 | $0.108 | $0.105 | 31,417 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 161 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.105 | 20,918 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 9,100 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 50,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 97,462 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 263,680 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 6,846 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 15,683 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 134,371 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 52,874 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 27,473 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 83,834 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,192 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 162,233 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 105,850 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 2,692 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 25,437 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 63,336 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 167,578 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.12 | 292,859 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 147,512 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 39,332 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 133 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 61,349 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 104,571 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 39,714 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 6,900 | |
| $0.125 | 0.00 | 0.0% | $0.128 | $0.128 | $0.125 | 355,801 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 70,530 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 38 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 9,088 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 6,896 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.13 | $0.125 | 3,194 | |
| $0.13 | -0.005 | -3.7% | $0.125 | $0.13 | $0.12 | 220,734 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 13,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 146,847 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 4,277 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 100,929 |
- Ticker
- ASX:FEG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
ASIC Grants Extension of Time to Hold 2026 AGM
Latest news
Proposed issue of securities - FEG
Nov 2, 2026
Closed $0.10 (-13.0%) on Nov 3, 2026
Far East Gold Launches Share Purchase Plan
Nov 2, 2026
Closed $0.10 (-13.0%) on Nov 3, 2026
Withdrawal of Notice of Extraordinary General Meeting
Nov 2, 2026
Closed $0.10 (-13.0%) on Nov 3, 2026
Annual Report to shareholders
Oct 30, 2026
Closed $0.10 (-13.0%) on Nov 3, 2026
Appendix 4G and Corporate Governance Statement
Oct 30, 2026
Closed $0.10 (-13.0%) on Nov 3, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.10 (-13.0%) on Nov 3, 2026
Far East Gold Signs Strategic Alliance MoU
Oct 22, 2026
Closed $0.125 (0.0%) on Oct 23, 2026
Final Director's Interest Notice
Oct 22, 2026
Closed $0.125 (0.0%) on Oct 23, 2026
Results of Extraordinary General Meeting
Oct 21, 2026
Closed $0.125 (+8.7%) on Oct 21, 2026
Financings
Share purchase plan of securities under a securities purchase plan
Nov 2, 2026
Announced: share purchase plan
Share purchase plan of new fully paid ordinary shares
Nov 2, 2026
Announced: A$0.1 a share
Use of proceeds: Working capital and advancing FEG's projects, specifically the Idenburg project
Decks
Ord Minnett East Coast Mining Conference 2023
Conference · 22 slides · Mar 23, 2023
Investor Presentation (April 2022)
Investor deck · 20 slides · Apr 14, 2022
Far East Gold Ltd on 6ix
- News releases
- 53 in the last 12 months · 124 in all · newest Nov 3, 2026 · oldest 2022
- Decks
- 2 decks · latest Mar 23, 2023
Where Far East Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FEG · Home listing · This page | ASX | Australia | AUD |
| OTC:FEGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Far East Gold Ltd.