Stock listing
ASX:FCAP Fidelity Global Future Leaders Active ETF Share Price
Follow Fidelity Global Future Leaders Active ETF into a list and get an email when it puts out news.
Share price · ASX:FCAP
$10.94 AUD -0.31 (-2.8%)
Close on Nov 6, 2026
- Day range
- $10.90 – $10.97 AUDNov 6, 2026
- Volume
- 4,638 sharesNov 6, 2026
- 52-week range
- $10.19 – $12.39 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $28,256 AUDMedian day 498 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:FCAP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.94 | -0.31 | -2.8% | $10.90 | $10.97 | $10.90 | 4,638 | |
| $11.25 | +0.12 | +1.1% | $11.25 | $11.25 | $11.25 | 12 | |
| $11.13 | -0.04 | -0.4% | $11.24 | $11.24 | $11.13 | 6 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 1,000 | |
| $11.10 | -0.01 | -0.1% | $11.12 | $11.12 | $11.10 | 93 | |
| $11.11 | +0.08 | +0.7% | $11.19 | $11.19 | $11.11 | 4 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.08 | $11.08 | $11.03 | 4 | |
| $11.01 | +0.01 | +0.1% | $11.03 | $11.03 | $11.01 | 16,854 | |
| $11.00 | -0.07 | -0.6% | $11.00 | $11.02 | $11.00 | 797 | |
| $11.07 | -0.13 | -1.2% | $11.11 | $11.11 | $11.07 | 8,011 | |
| $11.20 | +0.02 | +0.2% | $11.20 | $11.20 | $11.20 | 904 | |
| $11.18 | +0.01 | +0.1% | $11.20 | $11.20 | $11.18 | 8 | |
| $11.17 | -0.07 | -0.6% | $11.18 | $11.18 | $11.16 | 67 | |
| $11.24 | -0.09 | -0.8% | $11.25 | $11.27 | $11.22 | 697 | |
| $11.33 | +0.22 | +2.0% | $11.37 | $11.38 | $11.33 | 484 | |
| $11.11 | -0.18 | -1.6% | $11.13 | $11.13 | $11.11 | 3,880 | |
| $11.29 | -0.08 | -0.7% | $11.31 | $11.31 | $11.29 | 12 | |
| $11.37 | -0.01 | -0.1% | $11.34 | $11.37 | $11.33 | 6,681 | |
| $11.38 | +0.12 | +1.1% | $11.39 | $11.41 | $11.38 | 8 | |
| $11.26 | -0.12 | -1.1% | $11.30 | $11.30 | $11.26 | 2 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | +0.03 | +0.3% | $11.42 | $11.42 | $11.38 | 1,198 | |
| $11.35 | +0.02 | +0.2% | $11.38 | $11.38 | $11.34 | 124 | |
| $11.33 | +0.09 | +0.8% | $11.33 | $11.33 | $11.33 | 1 | |
| $11.24 | +0.02 | +0.2% | $11.23 | $11.27 | $11.22 | 22,404 | |
| $11.22 | +0.03 | +0.3% | $11.21 | $11.22 | $11.21 | 98 | |
| $11.19 | +0.08 | +0.7% | $11.22 | $11.25 | $11.18 | 6,503 | |
| $11.11 | -0.10 | -0.9% | $11.16 | $11.16 | $11.11 | 12 | |
| $11.21 | -0.03 | -0.3% | $11.22 | $11.22 | $11.21 | 2 | |
| $11.24 | +0.08 | +0.7% | $11.22 | $11.24 | $11.22 | 4 | |
| $11.16 | -0.10 | -0.9% | $11.24 | $11.24 | $11.16 | 1,491 | |
| $11.26 | +0.03 | +0.3% | $11.25 | $11.26 | $11.25 | 32 | |
| $11.23 | +0.07 | +0.6% | $11.23 | $11.23 | $11.23 | 11 | |
| $11.16 | +0.06 | +0.5% | $11.17 | $11.17 | $11.16 | 1,430 | |
| $11.10 | +0.01 | +0.1% | $11.12 | $11.12 | $11.10 | 357 | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | 1 | |
| $11.08 | -0.08 | -0.7% | $11.11 | $11.11 | $11.07 | 666 | |
| $11.16 | -0.08 | -0.7% | $11.21 | $11.21 | $11.15 | 7,043 | |
| $11.24 | +0.16 | +1.4% | $11.10 | $11.24 | $11.10 | 112 | |
| $11.08 | -0.09 | -0.8% | $11.08 | $11.10 | $11.08 | 274 | |
| $11.17 | -0.15 | -1.3% | $11.14 | $11.18 | $11.14 | 3,407 | |
| $11.32 | -0.11 | -1.0% | $11.32 | $11.32 | $11.32 | 1 | |
| $11.43 | +0.06 | +0.5% | $11.42 | $11.43 | $11.40 | 4,772 | |
| $11.37 | -0.02 | -0.2% | $11.40 | $11.40 | $11.37 | 98 | |
| $11.39 | -0.01 | -0.1% | $11.40 | $11.43 | $11.38 | 11,467 | |
| $11.40 | +0.07 | +0.6% | $11.37 | $11.40 | $11.37 | 9,133 | |
| $11.33 | -0.27 | -2.3% | $11.37 | $11.37 | $11.32 | 1,096 | |
| $11.60 | +0.01 | +0.1% | $11.59 | $11.60 | $11.59 | 131 | |
| $11.59 | -0.14 | -1.2% | $11.61 | $11.63 | $11.59 | 2,138 | |
| $11.73 | -0.03 | -0.3% | $11.72 | $11.73 | $11.69 | 13 | |
| $11.76 | +0.10 | +0.9% | $11.76 | $11.77 | $11.75 | 3,579 | |
| $11.66 | -0.04 | -0.3% | $11.71 | $11.71 | $11.66 | 19 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.05 | -0.4% | $11.74 | $11.76 | $11.70 | 729 | |
| $11.75 | -0.07 | -0.6% | $11.78 | $11.78 | $11.73 | 509 | |
| $11.82 | -0.04 | -0.3% | $11.85 | $11.85 | $11.82 | 486 | |
| $11.86 | -0.16 | -1.3% | $11.90 | $11.91 | $11.85 | 4,921 | |
| $12.02 | -0.11 | -0.9% | $12.10 | $12.10 | $12.02 | 1,364 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 498 | |
| $12.11 | 0.00 | 0.0% | $12.17 | $12.18 | $12.11 | 2,143 | |
| $12.11 | +0.08 | +0.7% | $12.11 | $12.11 | $12.11 | 9 | |
| $12.03 | +0.07 | +0.6% | $12.02 | $12.05 | $12.01 | 14,343 | |
| $11.96 | +0.03 | +0.3% | $11.99 | $11.99 | $11.96 | 1,012 | |
| $11.93 | +0.05 | +0.4% | $11.92 | $11.94 | $11.92 | 8,003 | |
| $11.88 | -0.03 | -0.3% | $11.88 | $11.88 | $11.84 | 3,463 | |
| $11.91 | -0.02 | -0.2% | $11.93 | $11.93 | $11.90 | 6,470 |
- Ticker
- ASX:FCAP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Monthly Portfolio Holding - 30 September 2026
Latest news
Units on Issue, Applications, Redemptions & ETD - October 26
Nov 4, 2026
Closed $11.25 (+1.1%) on Nov 5, 2026
Monthly Portfolio Holding - 30 September 2026
Nov 2, 2026
Closed $11.17 (+0.6%) on Nov 3, 2026
Unitholder notice - PDS & TMD Updates - 2 November 2026
Nov 1, 2026
Closed $11.10 (-0.1%) on Nov 2, 2026
Target Market Determination - 2 November 2026
Nov 1, 2026
Closed $11.10 (-0.1%) on Nov 2, 2026
Product Disclosure Statement - 2 November 2026
Nov 1, 2026
Closed $11.10 (-0.1%) on Nov 2, 2026
Monthly Portfolio Holding - 31 August 2026
Oct 2, 2026
Closed $11.24 (+0.2%) on Oct 2, 2026
Quarterly Correlation Report - Q3 Sept 2026
Oct 1, 2026
Closed $11.24 (+0.2%) on Oct 2, 2026
Units on Issue, Application, Redemptions & ETD - September
Oct 1, 2026
Closed $11.24 (+0.2%) on Oct 2, 2026
FCAP - Annual financial report - 30 Jun 2026
Sep 18, 2026
Closed $11.10 (+0.1%) on Sep 18, 2026
Units on Issue, Applications, Redemptions & ETD - Aug 2026
Sep 2, 2026
Closed $11.40 (+0.6%) on Sep 3, 2026
Fidelity Global Future Leaders Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fidelity Global Future Leaders Active ETF.