Stock listing
ASX:EZZ EZZ Life Science Holdings Ltd. Share Price
Follow EZZ Life Science Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:EZZ
$0.295 AUD -0.010 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.295 – $0.305 AUDNov 2, 2026
- Volume
- 53,878 sharesNov 2, 2026
- Market cap
- $13.89M AUDAt the close on Nov 2, 2026 · price × 47.07M shares outstanding
- 52-week range
- $0.295 – $2.600 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,968 AUDMedian day 8,424 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:EZZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | -0.010 | -3.3% | $0.305 | $0.305 | $0.295 | 53,878 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 738 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.315 | $0.310 | 580 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.305 | $0.305 | 1,116 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.020 | +6.7% | $0.300 | $0.320 | $0.300 | 2,458 | |
| $0.300 | -0.015 | -4.8% | $0.310 | $0.315 | $0.300 | 23,230 | |
| $0.315 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 11,821 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.320 | $0.310 | 16,800 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.305 | 42,245 | |
| $0.300 | -0.030 | -9.1% | $0.310 | $0.310 | $0.300 | 35,228 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 795 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.320 | 55,340 | |
| $0.340 | -0.020 | -5.6% | $0.350 | $0.350 | $0.340 | 12,127 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.360 | 4,269 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.355 | $0.345 | 7,564 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.320 | 140,029 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 2,008 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 3,194 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 1,677 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.380 | $0.370 | 10,783 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.395 | $0.385 | 5,214 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 21,351 | |
| $0.380 | -0.025 | -6.2% | $0.390 | $0.390 | $0.380 | 4,869 | |
| $0.405 | -0.010 | -2.4% | $0.380 | $0.430 | $0.380 | 28,529 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.010 | +2.5% | $0.410 | $0.415 | $0.410 | 23,092 | |
| $0.405 | -0.005 | -1.2% | $0.420 | $0.420 | $0.405 | 13,066 | |
| $0.410 | -0.005 | -1.2% | $0.405 | $0.410 | $0.390 | 12,141 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 71 | |
| $0.415 | -0.020 | -4.6% | $0.430 | $0.430 | $0.410 | 32,116 | |
| $0.435 | -0.035 | -7.4% | $0.450 | $0.450 | $0.435 | 3,375 | |
| $0.470 | +0.020 | +4.4% | $0.460 | $0.470 | $0.460 | 9,206 | |
| $0.450 | -0.025 | -5.3% | $0.475 | $0.475 | $0.450 | 28,224 | |
| $0.475 | -0.030 | -5.9% | $0.485 | $0.485 | $0.475 | 21,205 | |
| $0.505 | +0.025 | +5.2% | $0.520 | $0.525 | $0.485 | 10,416 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.475 | 27,116 | |
| $0.485 | -0.015 | -3.0% | $0.490 | $0.500 | $0.480 | 27,775 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.475 | 20,961 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.045 | -8.3% | $0.540 | $0.540 | $0.500 | 45,730 | |
| $0.545 | -0.040 | -6.8% | $0.575 | $0.575 | $0.540 | 73,263 | |
| $0.585 | -0.055 | -8.6% | $0.610 | $0.615 | $0.580 | 6,764 | |
| $0.640 | +0.080 | +14.3% | $0.575 | $0.640 | $0.570 | 9,353 | |
| $0.560 | +0.040 | +7.7% | $0.520 | $0.565 | $0.520 | 50,711 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 5,513 | |
| $0.520 | +0.045 | +9.5% | $0.480 | $0.520 | $0.480 | 42,673 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 5,799 | |
| $0.470 | -0.005 | -1.1% | $0.465 | $0.470 | $0.465 | 4,643 | |
| $0.475 | +0.010 | +2.2% | $0.470 | $0.475 | $0.470 | 19,354 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 44,963 | |
| $0.465 | -0.005 | -1.1% | $0.470 | $0.470 | $0.465 | 3,374 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 8,223 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.475 | $0.470 | 11,712 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 5,000 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.025 | -5.0% | $0.500 | $0.500 | $0.475 | 2,417 | |
| $0.500 | +0.035 | +7.5% | $0.465 | $0.500 | $0.465 | 22,357 | |
| $0.465 | 0.000 | 0.0% | $0.475 | $0.475 | $0.465 | 8,625 | |
| $0.465 | -0.015 | -3.1% | $0.480 | $0.480 | $0.465 | 3,844 |
- Ticker
- ASX:EZZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activity and Cashflow Report
Latest news
Quarterly Activity and Cashflow Report
Oct 30, 2026
Closed $0.295 (-3.3%) on Nov 2, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $1.27 (-17.9%) on Mar 2, 2026
EZZ: EZZ Appoints Aumake in $10m Exclusive Dist Agreement
Feb 16, 2026
Closed $1.71 (+5.6%) on Feb 17, 2026
$10m Exclusive Dist Agreement with EZZ Life Sciences
Feb 16, 2026
Closed $1.71 (+5.6%) on Feb 17, 2026
Quarterly Activities/Appendix 4C Cashflow Report
Jan 30, 2026
Closed $1.64 (-7.3%) on Feb 2, 2026
Final Dividend Announcement
Nov 4, 2025
Closed $2.49 (+11.7%) on Nov 5, 2025
Decks
Investor Presentation (June 2025)
Investor deck · 12 slides · Jun 19, 2025
H1 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2025
FY2024 Earnings Presentation
Earnings · 21 slides · January 2025
FY2024 Earnings Presentation
Earnings · 21 slides · Aug 28, 2024
EZZ Life Science Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 10 decks · latest Jun 19, 2025
Log in to ask 6ix AI your own questions about EZZ Life Science Holdings Ltd.