Stock listing
ASX:EZL Euroz Hartleys Group Limited Share Price
Home listing (ASX) of Euroz Hartleys Group Limited
Follow Euroz Hartleys Group Limited into a list and get an email when it puts out news.
Share price · ASX:EZL
$1.33 AUD +0.02 (+1.1%)
Close on Oct 19, 2026
- Day range
- $1.32 – $1.34 AUDOct 19, 2026
- Volume
- 488,250 sharesOct 19, 2026
- Market cap
- $205.4M AUDAt the close on Oct 19, 2026 · price × 154.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EZL · Home | $1.33 AUD | +0.015 (+1.1%) | 488,250 | $1.315 | $1.335 | $1.315 | $1.315 | Close on Oct 19, 2026 |
| Frankfurt:E7L | €0.78 EUR | +0.01 (+1.3%) | — | €0.78 | €0.78 | €0.78 | €0.77 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:EZL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | +0.015 | +1.1% | $1.315 | $1.335 | $1.315 | 488,250 | |
| $1.315 | 0.00 | 0.0% | $1.32 | $1.33 | $1.313 | 324,283 | |
| $1.315 | -0.005 | -0.4% | $1.32 | $1.325 | $1.295 | 461,973 | |
| $1.32 | +0.015 | +1.1% | $1.32 | $1.325 | $1.315 | 108,383 | |
| $1.305 | -0.01 | -0.8% | $1.32 | $1.32 | $1.305 | 218,358 | |
| $1.315 | +0.015 | +1.2% | $1.305 | $1.325 | $1.305 | 209,746 | |
| $1.30 | -0.005 | -0.4% | $1.31 | $1.315 | $1.30 | 219,224 | |
| $1.305 | -0.015 | -1.1% | $1.315 | $1.325 | $1.305 | 90,599 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.325 | $1.315 | 51,432 | |
| $1.32 | -0.005 | -0.4% | $1.325 | $1.33 | $1.305 | 93,057 | |
| $1.325 | +0.005 | +0.4% | $1.32 | $1.325 | $1.31 | 102,028 | |
| $1.32 | -0.005 | -0.4% | $1.325 | $1.325 | $1.315 | 50,926 | |
| $1.325 | -0.005 | -0.4% | $1.32 | $1.33 | $1.32 | 76,121 | |
| $1.33 | +0.015 | +1.1% | $1.335 | $1.34 | $1.32 | 90,997 | |
| $1.315 | -0.005 | -0.4% | $1.328 | $1.365 | $1.315 | 116,208 | |
| $1.32 | +0.02 | +1.5% | $1.315 | $1.33 | $1.30 | 83,524 | |
| $1.30 | -0.025 | -1.9% | $1.31 | $1.31 | $1.298 | 140,486 | |
| $1.325 | +0.015 | +1.1% | $1.30 | $1.335 | $1.295 | 133,615 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.325 | $1.29 | 154,765 | |
| $1.31 | +0.005 | +0.4% | $1.305 | $1.31 | $1.30 | 56,273 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.315 | $1.30 | 280,607 | |
| $1.31 | +0.005 | +0.4% | $1.31 | $1.32 | $1.29 | 240,851 | |
| $1.305 | -0.025 | -1.9% | $1.33 | $1.34 | $1.295 | 352,693 | |
| $1.33 | -0.01 | -0.7% | $1.345 | $1.395 | $1.325 | 867,041 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.36 | $1.32 | 125,041 | |
| $1.32 | -0.03 | -2.2% | $1.35 | $1.35 | $1.32 | 11,785 | |
| $1.35 | 0.00 | 0.0% | $1.32 | $1.35 | $1.32 | 7,246 | |
| $1.35 | 0.00 | 0.0% | $1.363 | $1.363 | $1.325 | 45,090 | |
| $1.35 | +0.005 | +0.4% | $1.355 | $1.365 | $1.335 | 25,908 | |
| $1.345 | -0.03 | -2.2% | $1.375 | $1.375 | $1.325 | 54,752 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.36 | 32,334 | |
| $1.375 | +0.015 | +1.1% | $1.38 | $1.38 | $1.345 | 14,981 | |
| $1.36 | -0.075 | -5.2% | $1.36 | $1.38 | $1.35 | 21,709 | |
| $1.435 | +0.005 | +0.3% | $1.415 | $1.435 | $1.41 | 93,844 | |
| $1.43 | -0.005 | -0.3% | $1.435 | $1.445 | $1.41 | 258,767 | |
| $1.435 | +0.01 | +0.7% | $1.43 | $1.435 | $1.415 | 126,546 | |
| $1.425 | -0.005 | -0.3% | $1.43 | $1.44 | $1.41 | 144,075 | |
| $1.43 | -0.005 | -0.3% | $1.435 | $1.435 | $1.413 | 443,783 | |
| $1.435 | +0.07 | +5.1% | $1.375 | $1.47 | $1.375 | 356,542 | |
| $1.365 | +0.03 | +2.2% | $1.335 | $1.37 | $1.335 | 217,590 | |
| $1.335 | +0.005 | +0.4% | $1.33 | $1.34 | $1.328 | 111,113 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.35 | $1.31 | 103,745 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.313 | $1.30 | 70,135 | |
| $1.31 | +0.005 | +0.4% | $1.318 | $1.32 | $1.30 | 59,936 | |
| $1.305 | -0.02 | -1.5% | $1.32 | $1.325 | $1.305 | 6,077 | |
| $1.325 | -0.015 | -1.1% | $1.34 | $1.34 | $1.32 | 130,303 | |
| $1.34 | +0.005 | +0.4% | $1.325 | $1.34 | $1.315 | 55,351 | |
| $1.335 | +0.015 | +1.1% | $1.33 | $1.335 | $1.305 | 37,015 | |
| $1.32 | -0.015 | -1.1% | $1.32 | $1.325 | $1.305 | 233,506 | |
| $1.335 | -0.015 | -1.1% | $1.35 | $1.35 | $1.32 | 118,592 | |
| $1.35 | +0.01 | +0.7% | $1.34 | $1.35 | $1.325 | 63,152 | |
| $1.34 | +0.01 | +0.8% | $1.35 | $1.35 | $1.33 | 59,240 | |
| $1.33 | -0.02 | -1.5% | $1.345 | $1.35 | $1.33 | 30,839 | |
| $1.35 | +0.03 | +2.3% | $1.345 | $1.35 | $1.325 | 57,089 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.33 | $1.31 | 104,397 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 801 | |
| $1.33 | +0.015 | +1.1% | $1.30 | $1.35 | $1.30 | 344,718 | |
| $1.315 | -0.005 | -0.4% | $1.31 | $1.315 | $1.30 | 96,838 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.305 | 102,006 | |
| $1.32 | +0.01 | +0.8% | $1.31 | $1.325 | $1.30 | 110,477 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.31 | 31,473 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.31 | 63,341 | |
| $1.33 | +0.03 | +2.3% | $1.30 | $1.33 | $1.29 | 73,027 | |
| $1.30 | -0.03 | -2.3% | $1.325 | $1.325 | $1.30 | 46,299 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.34 | $1.31 | 69,250 | |
| $1.33 | -0.005 | -0.4% | $1.335 | $1.335 | $1.31 | 29,735 |
- Ticker
- ASX:EZL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
A New Chapter - CEO and Board Appointments
Latest deck · Nov 24, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides
Latest news
A New Chapter - CEO and Board Appointments
Oct 15, 2026
Closed $1.32 (0.0%) on Oct 16, 2026
Capital Markets Sale - Update on Conditions Precedent
Oct 13, 2026
Closed $1.32 (+1.1%) on Oct 14, 2026
Explanatory Booklet/Notice of EGM/Proxy Form
Sep 15, 2026
Closed $1.33 (-0.7%) on Sep 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.38 (0.0%) on Sep 7, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 24, 2025
Investor Presentation (September 2025)
Investor deck · 20 slides · Sep 24, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 18 slides · Nov 22, 2024
Investor Presentation (November 2023)
Investor deck · 14 slides · Nov 17, 2023
Euroz Hartleys Group Limited on 6ix
- News releases
- 8 in the last 12 months · 96 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 54 decks · latest Nov 24, 2025
Where Euroz Hartleys Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EZL · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:932713 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932713 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:E7L | Dusseldorf | Germany | EUR |
| Frankfurt:E7L | Frankfurt | Germany | EUR |
| Stuttgart:E7L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Euroz Hartleys Group Limited.