Stock listing
ASX:EYE Nova Eye Medical Ltd Share Price
Home listing (ASX) of Nova Eye Medical Ltd
Follow Nova Eye Medical Ltd into a list and get an email when it puts out news.
Share price · ASX:EYE
$0.135 AUD +0.005 (+3.8%)
Close on Oct 19, 2026
- Day range
- $0.135 – $0.135 AUDOct 19, 2026
- Volume
- 97 sharesOct 19, 2026
- Market cap
- $38.46M AUDAt the close on Oct 19, 2026 · price × 284.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EYE · Home | $0.135 AUD | +0.005 (+3.8%) | 97 | $0.135 | $0.135 | $0.135 | $0.130 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:EYE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 97 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 73,410 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 55,495 | |
| $0.135 | +0.003 | +2.3% | $0.135 | $0.135 | $0.135 | 7,765 | |
| $0.132 | -0.003 | -2.2% | $0.135 | $0.135 | $0.132 | 20,303 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 120,280 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.133 | 204,327 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 227,337 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 16,492 | |
| $0.135 | +0.003 | +1.9% | $0.135 | $0.135 | $0.135 | 70,439 | |
| $0.133 | +0.003 | +1.9% | $0.135 | $0.140 | $0.133 | 284,367 | |
| $0.130 | -0.003 | -1.9% | $0.135 | $0.135 | $0.130 | 106,433 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.133 | 17,401 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.133 | 390,530 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 164,318 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 3,766 | |
| $0.135 | +0.003 | +1.9% | $0.135 | $0.135 | $0.130 | 103,272 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.133 | 19,487 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 229,709 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 224,969 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 46,760 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 49,738 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 71,154 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.133 | 19,389 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 104,545 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 354,436 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 213,197 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 186,002 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 316,076 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 11,375 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 320,133 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 172,535 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 40,817 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 185,442 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.138 | $0.130 | 614,658 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.140 | 136,284 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 183,257 | |
| $0.140 | -0.002 | -1.8% | $0.145 | $0.150 | $0.140 | 375,932 | |
| $0.143 | +0.002 | +1.8% | $0.145 | $0.145 | $0.140 | 109,368 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 208,305 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 55,451 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 377,551 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.140 | 52,483 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 26,822 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 92,768 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 153,790 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 259,922 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 230,008 | |
| $0.155 | -0.003 | -1.6% | $0.158 | $0.158 | $0.155 | 19,242 | |
| $0.158 | +0.008 | +5.0% | $0.155 | $0.158 | $0.150 | 446,044 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.165 | $0.150 | 253,907 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 151,700 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 372,533 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.135 | 1,007,215 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.140 | $0.130 | 369,107 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 517,615 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.120 | 579,304 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 148,751 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.135 | $0.120 | 1,231,288 | |
| $0.120 | -0.010 | -7.7% | $0.123 | $0.125 | $0.120 | 29,916 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 110,990 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 194,371 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 211,937 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.138 | $0.130 | 570,494 | |
| $0.135 | +0.020 | +17.4% | $0.125 | $0.135 | $0.120 | 806,781 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 109,262 |
- Ticker
- ASX:EYE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 5, 2026
EYE lifts Sales Guidance
Latest earnings call · Aug 4, 2026
Nova Eye Medical (ASX:EYE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Nova Eye Medical (ASX:EYE) Q4 2026 Earnings Call
Mon, Aug 03, 2026 · 9:30 PM ET
Watch TranscriptNova Eye Medical (ASX:EYE) Q3 2026 Earnings Call
Mon, May 04, 2026 · 9:30 PM ET
Watch TranscriptNova Eye Medical (ASX:EYE) Q2 2026 Earnings Call
Sun, Feb 01, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 13 slides · January 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · November 2025
Nova Eye Medical Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 6 in the last 12 months · 152 in all · newest May 5, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 4, 2026
- Decks
- 44 decks · latest May 5, 2026
Where Nova Eye Medical Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EYE · Home listing · This page | ASX | Australia | AUD |
| OTC:ELXMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nova Eye Medical Ltd.