Stock listing
ASX:EX20 BetaShares Australian EX-20 Portfolio Diversifier ETF Share Price
Follow BetaShares Australian EX-20 Portfolio Diversifier ETF into a list and get an email when it puts out news.
Share price · ASX:EX20
$22.00 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:49 AM GMT+11, Oct 21, 2026
- Day range so far
- $21.98 – $22.08 AUDDelayed at least 15 minutes · 11:49 AM GMT+11, Oct 21, 2026
- Volume
- 6,358 sharesDelayed at least 15 minutes · 11:49 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:EX20 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | -0.03 | -0.1% | $22.05 | $22.05 | $21.87 | 30,583 | |
| $22.03 | -0.02 | -0.1% | $22.10 | $22.10 | $21.96 | 18,616 | |
| $22.05 | +0.40 | +1.8% | $21.76 | $22.09 | $21.74 | 21,468 | |
| $21.65 | -0.21 | -1.0% | $21.74 | $21.74 | $21.51 | 29,937 | |
| $21.86 | -0.12 | -0.5% | $22.00 | $22.00 | $21.81 | 35,844 | |
| $21.98 | -0.19 | -0.9% | $22.17 | $22.17 | $21.95 | 26,773 | |
| $22.17 | +0.08 | +0.4% | $22.10 | $22.26 | $22.10 | 11,289 | |
| $22.09 | +0.18 | +0.8% | $21.94 | $22.12 | $21.94 | 20,922 | |
| $21.91 | -0.16 | -0.7% | $21.93 | $21.99 | $21.88 | 79,509 | |
| $22.07 | +0.10 | +0.5% | $22.05 | $22.10 | $22.01 | 33,776 | |
| $21.97 | +0.09 | +0.4% | $21.94 | $22.05 | $21.92 | 27,232 | |
| $21.88 | -0.05 | -0.2% | $22.00 | $22.01 | $21.87 | 21,710 | |
| $21.93 | +0.09 | +0.4% | $21.98 | $21.98 | $21.89 | 14,576 | |
| $21.84 | -0.52 | -2.3% | $22.16 | $22.16 | $21.79 | 33,657 | |
| $22.36 | +0.32 | +1.5% | $22.13 | $22.39 | $22.13 | 23,164 | |
| $22.04 | +0.17 | +0.8% | $21.94 | $22.05 | $21.94 | 25,756 | |
| $21.87 | -0.13 | -0.6% | $22.00 | $22.05 | $21.87 | 25,025 | |
| $22.00 | -0.28 | -1.3% | $22.20 | $22.20 | $21.98 | 39,995 | |
| $22.28 | -0.11 | -0.5% | $22.19 | $22.30 | $22.17 | 25,400 | |
| $22.39 | +0.09 | +0.4% | $22.48 | $22.50 | $22.39 | 51,750 | |
| $22.30 | +0.09 | +0.4% | $22.34 | $22.39 | $22.30 | 31,720 | |
| $22.21 | -0.07 | -0.3% | $22.20 | $22.27 | $22.14 | 63,017 | |
| $22.28 | +0.13 | +0.6% | $22.21 | $22.34 | $22.21 | 120,783 | |
| $22.15 | -0.03 | -0.1% | $22.10 | $22.22 | $22.01 | 27,814 | |
| $22.18 | +0.04 | +0.2% | $22.05 | $22.19 | $22.03 | 39,344 | |
| $22.14 | -0.12 | -0.5% | $22.20 | $22.27 | $22.11 | 27,011 | |
| $22.26 | +0.01 | 0.0% | $22.28 | $22.38 | $22.25 | 36,902 | |
| $22.25 | -0.53 | -2.3% | $22.44 | $22.44 | $22.15 | 27,333 | |
| $22.78 | -0.03 | -0.1% | $22.69 | $22.78 | $22.49 | 23,637 | |
| $22.81 | -0.04 | -0.2% | $22.88 | $22.88 | $22.69 | 35,519 | |
| $22.85 | -0.18 | -0.8% | $22.96 | $23.01 | $22.85 | 14,378 | |
| $23.03 | +0.03 | +0.1% | $23.00 | $23.07 | $22.98 | 13,893 | |
| $23.00 | 0.00 | 0.0% | $23.02 | $23.17 | $23.00 | 17,846 | |
| $23.00 | +0.13 | +0.6% | $22.99 | $23.06 | $22.95 | 41,353 | |
| $22.87 | -0.31 | -1.3% | $22.90 | $22.90 | $22.75 | 99,630 | |
| $23.18 | +0.02 | +0.1% | $23.16 | $23.18 | $23.00 | 22,577 | |
| $23.16 | -0.16 | -0.7% | $23.75 | $23.75 | $23.11 | 34,292 | |
| $23.32 | +0.29 | +1.3% | $23.34 | $23.38 | $23.29 | 62,816 | |
| $23.03 | -0.53 | -2.2% | $23.50 | $23.50 | $23.03 | 62,701 | |
| $23.56 | -0.04 | -0.2% | $23.60 | $23.75 | $23.51 | 41,450 | |
| $23.60 | +0.20 | +0.9% | $23.50 | $23.62 | $23.40 | 33,015 | |
| $23.40 | +0.15 | +0.6% | $23.25 | $23.45 | $23.25 | 23,698 | |
| $23.25 | -0.19 | -0.8% | $23.30 | $23.30 | $23.19 | 26,469 | |
| $23.44 | +0.37 | +1.6% | $23.24 | $23.44 | $23.18 | 56,586 | |
| $23.07 | +0.01 | 0.0% | $23.08 | $23.08 | $22.88 | 32,983 | |
| $23.06 | -0.17 | -0.7% | $23.11 | $23.14 | $23.05 | 53,419 | |
| $23.23 | +0.08 | +0.3% | $23.25 | $23.25 | $23.16 | 30,138 | |
| $23.15 | -0.15 | -0.6% | $23.30 | $23.30 | $23.13 | 86,885 | |
| $23.30 | -0.05 | -0.2% | $23.43 | $23.43 | $23.28 | 29,064 | |
| $23.35 | -0.01 | 0.0% | $23.28 | $23.37 | $23.24 | 22,346 | |
| $23.36 | +0.23 | +1.0% | $23.13 | $23.45 | $23.13 | 55,718 | |
| $23.13 | +0.14 | +0.6% | $23.16 | $23.35 | $23.13 | 38,636 | |
| $22.99 | -0.05 | -0.2% | $23.12 | $23.20 | $22.99 | 35,856 | |
| $23.04 | +0.24 | +1.1% | $22.86 | $23.09 | $22.86 | 49,399 | |
| $22.80 | +0.43 | +1.9% | $22.50 | $22.81 | $22.50 | 62,276 | |
| $22.37 | +0.40 | +1.8% | $22.00 | $22.38 | $22.00 | 100,838 | |
| $21.97 | +0.07 | +0.3% | $21.83 | $21.97 | $21.80 | 41,280 | |
| $21.90 | +0.07 | +0.3% | $22.16 | $22.16 | $21.89 | 32,872 | |
| $21.83 | -0.26 | -1.2% | $22.10 | $22.10 | $21.80 | 29,724 | |
| $22.09 | +0.39 | +1.8% | $22.00 | $22.16 | $22.00 | 54,925 | |
| $21.70 | +0.03 | +0.1% | $21.60 | $21.89 | $21.60 | 28,544 | |
| $21.67 | +0.25 | +1.2% | $21.56 | $21.77 | $21.56 | 49,078 | |
| $21.42 | -0.38 | -1.7% | $21.60 | $21.60 | $21.36 | 32,596 | |
| $21.80 | +0.02 | +0.1% | $21.84 | $22.06 | $21.80 | 28,890 | |
| $21.78 | +0.05 | +0.2% | $21.73 | $21.79 | $21.68 | 29,673 | |
| $21.73 | +0.12 | +0.6% | $21.50 | $21.73 | $21.50 | 52,321 |
- Ticker
- ASX:EX20
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Australian EX-20 Portfolio Diversifier ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Australian EX-20 Portfolio Diversifier ETF.