Stock listing
ASX:EVR EV Resources Limited Share Price
Home listing (ASX) of EV Resources Limited
Follow EV Resources Limited into a list and get an email when it puts out news.
Share price · ASX:EVR
$0.039 AUD -0.001 (-2.5%)
Close on Oct 20, 2026
- Day range
- $0.037 – $0.040 AUDOct 20, 2026
- Volume
- 207,525 sharesOct 20, 2026
- Market cap
- $13.36M AUDAt the close on Oct 20, 2026 · price × 342.6M shares outstanding
- 52-week range
- $0.0050 – $0.060 AUDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EVR · Home | $0.039 AUD | -0.001 (-2.5%) | 207,525 | $0.040 | $0.040 | $0.037 | $0.040 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:EVR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.037 | 207,525 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.038 | 133,850 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 554,500 | |
| $0.042 | +0.006 | +16.7% | $0.040 | $0.042 | $0.040 | 207,647 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 200,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.042 | $0.038 | 627,989 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 35,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 146,289 | |
| $0.045 | 0.000 | 0.0% | $0.047 | $0.047 | $0.044 | 558,045 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 178,865 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.046 | 97,880 | |
| $0.046 | +0.005 | +12.2% | $0.043 | $0.046 | $0.043 | 350,513 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.041 | 626,590 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.041 | 99,283 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 76,596 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 155,472 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 235,786 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 890,740 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 130,221 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 28,270 | |
| $0.040 | -0.002 | -4.8% | $0.043 | $0.043 | $0.040 | 542,968 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 357,349 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 349,544 | |
| $0.042 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 235,164 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.045 | $0.042 | 286,515 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.045 | $0.044 | 61,852 | |
| $0.046 | +0.003 | +7.0% | $0.044 | $0.046 | $0.043 | 243,439 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.046 | $0.042 | 934,188 | |
| $0.042 | +0.005 | +13.5% | $0.038 | $0.046 | $0.037 | 489,781 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.038 | $0.034 | 242,403 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.042 | $0.035 | 307,941 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 30,705 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 26,096 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 63,638 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 76,984 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 19,797 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 12,060 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,676 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 30,977 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,275 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,570 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 39,831 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,021 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 23,916 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 28,993 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 59,007 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 15,364 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 18,480 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 27,117 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 45,897 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 113,268 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 26,892 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 35,184 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 50,941 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 8,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 17,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 146,244 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 1,050 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 59 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 30,784 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 14,511 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 120,562 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 58,686 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 25,936 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 320,731 |
- Ticker
- ASX:EVR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 2, 2026
Security Class Reinstatement to Quotation - EVRO
Latest deck · May 2026
RIU Resources Round-Up, May 2026
Conference · 27 slides
Latest news
Security Class Reinstatement to Quotation - EVRO
Sep 1, 2026
Closed $0.04 (-20.0%) on Sep 2, 2026
Security Class Suspension from Quotation - EVRO
Aug 26, 2026
Closed $0.05 (0.0%) on Aug 27, 2026
New Antimony Feeder Vein Systems Confirmed at Los Lirios
Aug 19, 2026
Closed $0.05 (0.0%) on Aug 20, 2026
High-Grade Ore Secured to Commence PoC Processing Campaign
Aug 10, 2026
Closed $0.05 (0.0%) on Aug 11, 2026
EVR Secures First Five-Year Binding Ore Supply Agreement
Aug 5, 2026
Closed $0.05 (+25.0%) on Aug 6, 2026
Rights Issue - Sub-Underwriting Update
Jul 23, 2026
Closed $0.05 (0.0%) on Jul 24, 2026
Tecomatlan Plant Flotation Circuit Commissioned
Jul 20, 2026
Closed $0.04 (0.0%) on Jul 21, 2026
EVR to Undertake Rights Issue and Change of Management
Jul 19, 2026
Closed $0.04 (-20.0%) on Jul 20, 2026
Plant Production Timeline Pathway and Los Lirios Results
Jul 7, 2026
Closed $0.0070 (+16.7%) on Jul 8, 2026
High-Grade Antimony-Gold Target Defined at Nevada Project
Jul 6, 2026
Closed $0.0060 (0.0%) on Jul 7, 2026
Decks
RIU Resources Round-Up, May 2026
Conference · 27 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (March 2025)
Investor deck · 38 slides · Mar 28, 2025
EV Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 40 in the last 12 months · 224 in all · newest Sep 2, 2026 · oldest 2016
- Decks
- 17 decks · latest May 2026
Where EV Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EVR · Home listing · This page | ASX | Australia | AUD |
| gettex:R1EA | gettex | Germany | EUR |
| Lang & Schwarz:A3C85Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C85Y | LS Exchange | Germany | EUR |
| Munich:R1EA | Munich | Germany | EUR |
| Frankfurt:R1EA | Frankfurt | Germany | EUR |
| OTC:EVRSF | OTC | United States | USD |
| Stuttgart:R1EA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EV Resources Limited.