Stock listing
ASX:EUR European Lithium Ltd. Share Price
Home listing (ASX) of European Lithium Ltd.
Follow European Lithium Ltd. into a list and get an email when it puts out news.
Share price · ASX:EUR
$0.372 AUD -0.008 (-2.1%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.365 – $0.385 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 1.81M sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $647.4M AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 1.74B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EUR · Home | $0.372 AUD | -0.008 (-2.1%) | 1,810,533 | $0.380 | $0.385 | $0.365 | $0.380 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:EULIF | $0.275 USD | +0.008 (+2.8%) | 43,000 | $0.265 | $0.275 | $0.260 | $0.268 | Close on Oct 19, 2026 |
| Frankfurt:PF8 | €0.231 EUR | +0.002 (+0.7%) | 104,000 | €0.233 | €0.233 | €0.231 | €0.229 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:EUR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.380 | -0.005 | -1.3% | $0.365 | $0.380 | $0.355 | 3,977,745 | |
| $0.385 | +0.010 | +2.7% | $0.385 | $0.390 | $0.375 | 3,245,156 | |
| $0.375 | +0.035 | +10.3% | $0.365 | $0.380 | $0.365 | 7,099,857 | |
| $0.340 | -0.035 | -9.3% | $0.345 | $0.350 | $0.340 | 3,379,588 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.375 | $0.355 | 3,960,223 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.355 | 6,591,710 | |
| $0.370 | -0.005 | -1.3% | $0.380 | $0.380 | $0.370 | 1,503,952 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.375 | 9,563,971 | |
| $0.385 | -0.030 | -7.2% | $0.400 | $0.400 | $0.385 | 2,848,690 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.430 | $0.410 | 4,275,613 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.428 | $0.405 | 3,747,288 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.408 | $0.400 | 2,748,596 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.405 | $0.395 | 4,909,963 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.400 | $0.385 | 2,828,248 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.400 | $0.390 | 3,061,372 | |
| $0.395 | -0.010 | -2.5% | $0.400 | $0.408 | $0.395 | 4,315,681 | |
| $0.405 | -0.015 | -3.6% | $0.410 | $0.410 | $0.400 | 2,448,762 | |
| $0.420 | +0.035 | +9.1% | $0.405 | $0.420 | $0.405 | 3,681,655 | |
| $0.385 | -0.020 | -4.9% | $0.385 | $0.390 | $0.375 | 2,280,484 | |
| $0.405 | -0.020 | -4.7% | $0.405 | $0.413 | $0.390 | 10,725,856 | |
| $0.425 | -0.015 | -3.4% | $0.445 | $0.445 | $0.410 | 10,965,884 | |
| $0.440 | +0.055 | +14.3% | $0.410 | $0.450 | $0.405 | 19,565,776 | |
| $0.385 | +0.030 | +8.5% | $0.370 | $0.385 | $0.365 | 5,282,782 | |
| $0.355 | +0.015 | +4.4% | $0.340 | $0.355 | $0.340 | 2,528,018 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.335 | 2,756,942 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.345 | $0.335 | 4,249,749 | |
| $0.335 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 2,173,394 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.350 | $0.340 | 1,191,522 | |
| $0.355 | -0.010 | -2.7% | $0.350 | $0.355 | $0.345 | 1,754,346 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.370 | $0.358 | 1,938,645 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 866,034 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.370 | $0.355 | 1,632,218 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.370 | $0.360 | 1,229,604 | |
| $0.365 | +0.015 | +4.3% | $0.360 | $0.370 | $0.360 | 1,460,692 | |
| $0.350 | -0.010 | -2.8% | $0.355 | $0.358 | $0.350 | 2,007,291 | |
| $0.360 | -0.010 | -2.7% | $0.365 | $0.365 | $0.358 | 1,918,297 | |
| $0.370 | -0.010 | -2.6% | $0.360 | $0.370 | $0.355 | 3,038,517 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.365 | 4,975,846 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.385 | $0.370 | 5,851,329 | |
| $0.375 | +0.040 | +11.9% | $0.370 | $0.380 | $0.365 | 10,536,799 | |
| $0.335 | -0.020 | -5.6% | $0.335 | $0.335 | $0.330 | 5,398,205 | |
| $0.355 | +0.050 | +16.4% | $0.355 | $0.365 | $0.348 | 6,868,356 | |
| $0.305 | -0.020 | -6.2% | $0.305 | $0.310 | $0.300 | 2,007,447 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.335 | $0.320 | 4,112,201 | |
| $0.325 | +0.035 | +12.1% | $0.340 | $0.345 | $0.325 | 12,241,327 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.305 | $0.290 | 4,217,702 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 2,856,442 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 1,088,307 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.305 | $0.295 | 11,891,280 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.310 | $0.305 | 1,566,082 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.315 | $0.300 | 4,373,737 | |
| $0.310 | +0.015 | +5.1% | $0.310 | $0.320 | $0.310 | 3,610,079 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.295 | $0.285 | 3,836,445 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 5,663,217 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.300 | $0.290 | 5,640,766 | |
| $0.280 | +0.020 | +7.7% | $0.290 | $0.290 | $0.280 | 10,421,939 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.270 | $0.255 | 3,135,031 | |
| $0.260 | +0.015 | +6.1% | $0.260 | $0.265 | $0.248 | 8,304,593 | |
| $0.245 | -0.020 | -7.5% | $0.245 | $0.250 | $0.240 | 7,252,058 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.260 | 2,764,562 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 2,894,412 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 2,316,038 | |
| $0.275 | -0.020 | -6.8% | $0.280 | $0.285 | $0.275 | 4,157,953 | |
| $0.295 | +0.010 | +3.5% | $0.300 | $0.305 | $0.293 | 3,632,574 | |
| $0.285 | +0.015 | +5.6% | $0.280 | $0.300 | $0.280 | 8,929,983 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.280 | $0.265 | 8,323,402 |
- Ticker
- ASX:EUR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 15, 2026
Registration of the Scheme Booklet with ASIC
Latest news
Registration of the Scheme Booklet with ASIC
Sep 15, 2026
Closed $0.34 (0.0%) on Sep 16, 2026
Grant of Court Orders Convening Scheme Meetings
Sep 15, 2026
Closed $0.34 (+1.5%) on Sep 15, 2026
Update on Proposed Merger between EUR and CRML
Aug 18, 2026
Closed $0.325 (+12.1%) on Aug 19, 2026
Critical Metals Corp. Closes Acquisition of Final 50.5% Interest in Tanbreez, Bringing Current Ownership to 92.5%
Apr 30, 2026
Issued by another party
Decks
RIU Resources Round-Up Conference 2024
Conference · 26 slides · May 8, 2024
SPAC Merger (October 2022)
SPAC merger · 32 slides · Oct 25, 2022
Investor Presentation (May 2022)
Investor deck · 16 slides · May 2022
Spark + Mining Day (August 2021)
Conference · 9 slides · Aug 11, 2021
European Lithium Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 22 in the last 12 months · 244 in all · newest Oct 21, 2026 · oldest 2011
- Decks
- 18 decks · latest May 8, 2024
Where European Lithium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EUR · Home listing · This page | ASX | Australia | AUD |
| Tradegate:PF8 | Tradegate | Germany | EUR |
| gettex:PF8 | gettex | Germany | EUR |
| OTC:EULIF | OTC | United States | USD |
| LS Exchange:A2AR9A | LS Exchange | Germany | EUR |
| Frankfurt:PF8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AR9A | Lang & Schwarz | Germany | EUR |
| LSE:0J3I | LSE | United Kingdom | AUD |
| Stuttgart:PF8 | Stuttgart | Germany | EUR |
| Munich:PF8 | Munich | Germany | EUR |
| Dusseldorf:PF8 | Dusseldorf | Germany | EUR |
| OTC:EULLY | OTC | United States | USD |
| Hamburg:PF8 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about European Lithium Ltd.