Stock listing
ASX:ESR Estrella Resources Limited Share Price
Home listing (ASX) of Estrella Resources Limited
Follow Estrella Resources Limited into a list and get an email when it puts out news.
Share price · ASX:ESR
$0.028 AUD -0.001 (-3.4%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.027 – $0.029 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 596,947 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Market cap
- $63.18M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · price × 2.26B shares outstanding
- 52-week range
- $0.020 – $0.040 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $60,451 AUDMedian day 1.83M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ESR · Home | $0.028 AUD | -0.001 (-3.4%) | 596,947 | $0.029 | $0.029 | $0.027 | $0.029 | Delayed 15+ min · 10:48 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ESR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 1,798,427 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.029 | $0.025 | 1,997,244 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.032 | $0.029 | 2,107,588 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.029 | 813,620 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 1,075,396 | |
| $0.028 | -0.003 | -9.7% | $0.031 | $0.031 | $0.028 | 1,635,641 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.032 | $0.030 | 2,073,816 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 1,884,069 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.031 | $0.029 | 655,763 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.032 | $0.028 | 8,678,683 | |
| $0.028 | +0.005 | +21.7% | $0.025 | $0.028 | $0.024 | 2,233,586 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.025 | $0.023 | 2,894,522 | |
| $0.025 | +0.001 | +2.0% | $0.025 | $0.025 | $0.023 | 2,241,061 | |
| $0.025 | -0.001 | -5.8% | $0.025 | $0.025 | $0.024 | 1,901,794 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.029 | $0.026 | 2,024,559 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 158,765 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 48,765 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.027 | $0.026 | 349,170 | |
| $0.027 | 0.000 | 0.0% | $0.025 | $0.027 | $0.025 | 3,294,099 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 830,309 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 1,143,661 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 25,056 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 690,282 | |
| $0.027 | +0.002 | +8.0% | $0.026 | $0.027 | $0.026 | 1,127,018 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 760,356 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 2,234,202 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.030 | $0.028 | 902,833 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 50,413 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.029 | 1,426,933 | |
| $0.028 | +0.002 | +5.7% | $0.026 | $0.028 | $0.026 | 3,014,399 | |
| $0.027 | +0.001 | +1.9% | $0.027 | $0.027 | $0.026 | 1,681,713 | |
| $0.026 | -0.002 | -7.1% | $0.030 | $0.030 | $0.026 | 2,978,702 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,123,309 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 2,349,772 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.028 | 1,055,681 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 2,933,595 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.033 | $0.031 | 1,519,521 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 2,271,713 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.035 | $0.033 | 2,545,255 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.034 | $0.032 | 226,005 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 1,832,379 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 1,957,541 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.034 | $0.032 | 3,128,578 | |
| $0.032 | +0.002 | +6.7% | $0.033 | $0.033 | $0.032 | 1,930,788 | |
| $0.030 | -0.004 | -11.8% | $0.034 | $0.034 | $0.030 | 2,367,055 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.030 | 3,891,566 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.033 | $0.030 | 4,357,862 | |
| $0.031 | -0.005 | -13.9% | $0.036 | $0.036 | $0.031 | 6,248,796 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.006 | +20.0% | $0.030 | $0.036 | $0.030 | 13,022,955 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 2,447,765 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.029 | $0.027 | 248,076 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 540,842 | |
| $0.029 | +0.002 | +7.4% | $0.027 | $0.029 | $0.027 | 1,980,688 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.030 | $0.027 | 1,989,844 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.030 | $0.028 | 2,979,667 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.029 | $0.027 | 5,798,200 | |
| $0.025 | +0.001 | +4.2% | $0.026 | $0.026 | $0.025 | 210,695 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 834,722 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 3,399,679 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.024 | 1,289,798 | |
| $0.026 | +0.003 | +13.0% | $0.024 | $0.026 | $0.024 | 884,250 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,811,104 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.026 | $0.024 | 787,544 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 855,212 |
- Ticker
- ASX:ESR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
ESR enters binding sales agreement for 27kt of Manganese
Latest deck · Oct 15, 2026
Ignite Investment Summit HK (October 2026)
Conference · 25 slides
Latest news
ESR enters binding sales agreement for 27kt of Manganese
Oct 29, 2026
Closed $0.029 (+3.6%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.029 (+3.6%) on Oct 30, 2026
Export authorisation received for Ira Miri Manganese Sample
Oct 27, 2026
Closed $0.03 (-3.2%) on Oct 28, 2026
Ignite Investment Summit HK - Presentation
Oct 14, 2026
Closed $0.023 (-8.0%) on Oct 15, 2026
MRE Update - Werumata Limestone Project
Oct 14, 2026
Closed $0.023 (-8.0%) on Oct 15, 2026
Helicopter Survey Commences
Oct 12, 2026
Closed $0.025 (-5.8%) on Oct 13, 2026
ESR: Divestment of Spargoville Nickel Rights
Oct 5, 2026
Closed $0.027 (0.0%) on Oct 6, 2026
Laleno Dome - Copper-Silver-Gold Results
Sep 28, 2026
Closed $0.027 (+8.0%) on Sep 29, 2026
ESR extends Timor-Leste tenure
Sep 15, 2026
Closed $0.028 (0.0%) on Sep 16, 2026
Decks
Ignite Investment Summit HK (October 2026)
Conference · 25 slides · Oct 15, 2026
IGNITE Hong Kong April 2026
Conference · 17 slides · Apr 15, 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 3, 2025
Ignite HK Presentation October 2025
Conference · 19 slides · Oct 15, 2025
Estrella Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 35 in the last 12 months · 279 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 36 decks · latest Oct 15, 2026
Where Estrella Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ESR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:Z7M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Estrella Resources Limited.