Stock listing
ASX:ESPO VanEck Video Gaming and Esports ETF Share Price
Follow VanEck Video Gaming and Esports ETF into a list and get an email when it puts out news.
Share price · ASX:ESPO
$15.40 AUD +0.03 (+0.2%)
Delayed at least 15 minutes · 11:43 AM GMT+11, Oct 21, 2026
- Day range so far
- $15.20 – $15.45 AUDDelayed at least 15 minutes · 11:43 AM GMT+11, Oct 21, 2026
- Volume
- 6,560 sharesDelayed at least 15 minutes · 11:43 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:ESPO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.37 | +0.04 | +0.3% | $15.35 | $15.39 | $15.28 | 4,123 | |
| $15.33 | -0.37 | -2.4% | $15.70 | $15.70 | $15.33 | 2,720 | |
| $15.70 | +0.57 | +3.8% | $15.02 | $15.76 | $15.02 | 23,603 | |
| $15.13 | -0.14 | -0.9% | $15.27 | $15.27 | $15.04 | 6,770 | |
| $15.27 | +0.06 | +0.4% | $15.21 | $15.27 | $15.20 | 4,863 | |
| $15.21 | +0.02 | +0.1% | $15.07 | $15.25 | $15.07 | 6,925 | |
| $15.19 | +0.26 | +1.7% | $15.00 | $15.26 | $15.00 | 28,796 | |
| $14.93 | +0.18 | +1.2% | $14.70 | $14.96 | $14.70 | 10,670 | |
| $14.75 | -0.13 | -0.9% | $14.76 | $14.88 | $14.75 | 3,852 | |
| $14.88 | +0.03 | +0.2% | $14.82 | $14.89 | $14.77 | 2,006 | |
| $14.85 | -0.03 | -0.2% | $14.70 | $14.92 | $14.70 | 4,455 | |
| $14.88 | -0.01 | -0.1% | $14.89 | $14.93 | $14.80 | 6,851 | |
| $14.89 | +0.04 | +0.3% | $14.91 | $14.97 | $14.84 | 948 | |
| $14.85 | +0.16 | +1.1% | $14.75 | $14.86 | $14.75 | 2,087 | |
| $14.69 | +0.15 | +1.0% | $14.78 | $14.79 | $14.59 | 3,347 | |
| $14.54 | -0.09 | -0.6% | $14.92 | $14.92 | $14.49 | 2,797 | |
| $14.63 | -0.04 | -0.3% | $14.56 | $14.70 | $14.51 | 1,955 | |
| $14.67 | -0.11 | -0.7% | $14.70 | $14.85 | $14.61 | 10,171 | |
| $14.78 | +0.09 | +0.6% | $14.69 | $14.87 | $14.69 | 4,407 | |
| $14.69 | -0.07 | -0.5% | $14.77 | $14.79 | $14.66 | 3,383 | |
| $14.76 | +0.29 | +2.0% | $14.56 | $14.84 | $14.56 | 1,439 | |
| $14.47 | -0.01 | -0.1% | $14.36 | $14.48 | $14.36 | 5,610 | |
| $14.48 | -0.02 | -0.1% | $14.51 | $14.51 | $14.45 | 594 | |
| $14.50 | +0.03 | +0.2% | $14.47 | $14.62 | $14.44 | 3,979 | |
| $14.47 | -0.20 | -1.4% | $14.67 | $14.67 | $14.46 | 2,807 | |
| $14.67 | +0.19 | +1.3% | $14.66 | $14.71 | $14.63 | 29,008 | |
| $14.48 | +0.24 | +1.7% | $14.24 | $14.52 | $14.24 | 4,394 | |
| $14.24 | +0.16 | +1.1% | $14.03 | $14.27 | $14.03 | 16,558 | |
| $14.08 | -0.21 | -1.5% | $14.25 | $14.25 | $14.02 | 4,557 | |
| $14.29 | -0.11 | -0.8% | $14.29 | $14.42 | $14.29 | 7,433 | |
| $14.40 | +0.06 | +0.4% | $14.40 | $14.47 | $14.36 | 7,032 | |
| $14.34 | -0.08 | -0.6% | $14.32 | $14.39 | $14.30 | 3,795 | |
| $14.42 | +0.22 | +1.5% | $14.25 | $14.43 | $14.25 | 1,511 | |
| $14.20 | -0.05 | -0.4% | $14.30 | $14.35 | $14.20 | 10,867 | |
| $14.25 | -0.26 | -1.8% | $14.50 | $14.50 | $14.23 | 2,422 | |
| $14.51 | +0.02 | +0.1% | $14.40 | $14.55 | $14.40 | 3,627 | |
| $14.49 | -0.05 | -0.3% | $14.54 | $14.54 | $14.40 | 6,199 | |
| $14.54 | +0.18 | +1.3% | $14.41 | $14.54 | $14.35 | 12,937 | |
| $14.36 | -0.18 | -1.2% | $14.61 | $14.61 | $14.36 | 1,856 | |
| $14.54 | -0.01 | -0.1% | $14.59 | $14.60 | $14.53 | 3,144 | |
| $14.55 | -0.04 | -0.3% | $14.53 | $14.57 | $14.49 | 19,882 | |
| $14.59 | +0.04 | +0.3% | $14.56 | $14.66 | $14.50 | 93,874 | |
| $14.55 | -0.21 | -1.4% | $14.66 | $14.66 | $14.50 | 6,657 | |
| $14.76 | +0.13 | +0.9% | $14.74 | $14.83 | $14.71 | 3,741 | |
| $14.63 | +0.04 | +0.3% | $14.60 | $14.67 | $14.53 | 2,099 | |
| $14.59 | -0.25 | -1.7% | $14.83 | $14.83 | $14.52 | 7,426 | |
| $14.84 | -0.08 | -0.5% | $14.82 | $14.97 | $14.79 | 3,684 | |
| $14.92 | +0.32 | +2.2% | $14.70 | $14.92 | $14.67 | 25,612 | |
| $14.60 | -0.25 | -1.7% | $14.85 | $14.85 | $14.58 | 1,423 | |
| $14.85 | -0.13 | -0.9% | $14.90 | $14.90 | $14.83 | 1,551 | |
| $14.98 | +0.04 | +0.3% | $14.99 | $15.04 | $14.90 | 23,320 | |
| $14.94 | +0.24 | +1.6% | $14.70 | $14.98 | $14.70 | 33,385 | |
| $14.70 | +0.42 | +2.9% | $14.23 | $14.73 | $14.23 | 3,959 | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.29 | $14.15 | 4,049 | |
| $14.30 | 0.00 | 0.0% | $14.43 | $14.43 | $14.26 | 5,950 | |
| $14.30 | -0.01 | -0.1% | $14.25 | $14.39 | $14.25 | 2,617 | |
| $14.31 | -0.23 | -1.6% | $14.48 | $14.48 | $14.16 | 5,541 | |
| $14.54 | -0.08 | -0.5% | $14.30 | $14.64 | $14.30 | 15,928 | |
| $14.62 | -0.01 | -0.1% | $14.70 | $14.74 | $14.59 | 3,543 | |
| $14.63 | +0.61 | +4.4% | $14.07 | $14.67 | $14.07 | 6,700 | |
| $14.02 | +0.24 | +1.7% | $13.91 | $14.05 | $13.90 | 6,210 | |
| $13.78 | +0.28 | +2.1% | $13.49 | $13.79 | $13.49 | 4,859 | |
| $13.50 | -0.05 | -0.4% | $13.55 | $13.55 | $13.40 | 4,459 | |
| $13.55 | -0.12 | -0.9% | $13.67 | $13.67 | $13.52 | 1,068 | |
| $13.67 | -0.14 | -1.0% | $13.80 | $13.80 | $13.67 | 3,523 | |
| $13.81 | -0.01 | -0.1% | $13.87 | $13.96 | $13.81 | 4,258 |
- Ticker
- ASX:ESPO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Video Gaming and Esports ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Video Gaming and Esports ETF.