Stock listing
ASX:EQT EQT Holdings Ltd. Share Price
Home listing (ASX) of EQT Holdings Ltd.
Follow EQT Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:EQT
$21.28 AUD -0.01 (-0.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $21.05 – $21.58 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 3,450 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $571.0M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 26.83M shares outstanding
- 52-week range
- $14.70 – $26.78 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.74M AUDMedian day 63,749 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EQT · Home | $21.28 AUD | -0.01 (0.0%) | 3,450 | $21.05 | $21.58 | $21.05 | $21.29 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EQT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | -0.06 | -0.3% | $21.06 | $21.98 | $21.06 | 9,753 | |
| $21.35 | -0.03 | -0.1% | $21.02 | $21.85 | $21.00 | 40,600 | |
| $21.38 | +0.29 | +1.4% | $21.37 | $21.58 | $20.74 | 57,332 | |
| $21.09 | 0.00 | 0.0% | $21.02 | $21.25 | $20.94 | 46,040 | |
| $21.09 | -0.49 | -2.3% | $21.55 | $21.56 | $21.01 | 78,491 | |
| $21.58 | -0.42 | -1.9% | $21.86 | $22.00 | $21.51 | 42,532 | |
| $22.00 | -0.15 | -0.7% | $21.91 | $22.25 | $21.85 | 41,694 | |
| $22.15 | -0.45 | -2.0% | $22.70 | $22.91 | $22.06 | 66,254 | |
| $22.60 | +0.10 | +0.4% | $22.40 | $22.78 | $22.13 | 52,171 | |
| $22.50 | +0.19 | +0.9% | $22.49 | $23.08 | $22.41 | 163,718 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $21.59 | 84,355 | |
| $22.31 | +3.26 | +17.1% | $20.69 | $22.62 | $20.68 | 236,823 | |
| $19.05 | +0.16 | +0.8% | $18.96 | $19.19 | $18.55 | 80,320 | |
| $18.89 | -0.58 | -3.0% | $19.70 | $19.81 | $18.83 | 27,937 | |
| $19.47 | -0.43 | -2.2% | $20.88 | $20.88 | $19.47 | 49,200 | |
| $19.90 | +0.03 | +0.2% | $19.53 | $20.02 | $19.41 | 125,297 | |
| $19.87 | -0.25 | -1.2% | $20.27 | $20.29 | $19.73 | 78,209 | |
| $20.12 | -0.03 | -0.1% | $21.00 | $21.00 | $19.97 | 53,350 | |
| $20.15 | -0.17 | -0.8% | $20.54 | $20.54 | $19.89 | 63,749 | |
| $20.32 | -0.68 | -3.2% | $20.96 | $21.61 | $20.22 | 38,724 | |
| $21.00 | 0.00 | 0.0% | $21.28 | $21.28 | $20.92 | 41,198 | |
| $21.00 | 0.00 | 0.0% | $21.07 | $21.16 | $20.72 | 47,603 | |
| $21.00 | -0.40 | -1.9% | $21.38 | $21.47 | $21.00 | 65,279 | |
| $21.40 | +0.12 | +0.6% | $22.48 | $22.48 | $21.23 | 24,749 | |
| $21.28 | -0.57 | -2.6% | $21.81 | $21.81 | $21.09 | 62,613 | |
| $21.85 | -0.90 | -4.0% | $22.30 | $22.67 | $21.57 | 55,005 | |
| $22.75 | +0.41 | +1.8% | $22.70 | $22.75 | $22.19 | 44,070 | |
| $22.34 | +0.01 | 0.0% | $23.20 | $23.20 | $21.54 | 154,360 | |
| $22.33 | -0.71 | -3.1% | $22.50 | $23.31 | $22.32 | 54,015 | |
| $23.04 | -0.43 | -1.8% | $23.40 | $23.40 | $22.57 | 95,740 | |
| $23.47 | +1.24 | +5.6% | $22.57 | $23.47 | $22.02 | 372,452 | |
| $22.23 | +0.27 | +1.2% | $22.07 | $22.45 | $21.99 | 74,957 | |
| $21.96 | +0.27 | +1.2% | $21.50 | $22.18 | $21.50 | 68,552 | |
| $21.69 | +0.20 | +0.9% | $22.00 | $22.13 | $21.56 | 136,597 | |
| $21.49 | +0.59 | +2.8% | $21.00 | $21.73 | $20.94 | 118,610 | |
| $20.90 | -0.21 | -1.0% | $21.01 | $21.03 | $20.70 | 113,669 | |
| $21.11 | -0.23 | -1.1% | $21.00 | $21.83 | $20.93 | 152,508 | |
| $21.34 | +0.14 | +0.7% | $21.21 | $21.62 | $20.89 | 68,278 | |
| $21.20 | +0.16 | +0.8% | $21.01 | $21.33 | $20.82 | 35,784 | |
| $21.04 | +0.24 | +1.2% | $20.50 | $21.22 | $20.50 | 77,181 | |
| $20.80 | +1.15 | +5.9% | $19.61 | $20.91 | $19.61 | 108,179 | |
| $19.65 | +0.36 | +1.9% | $19.61 | $19.65 | $19.02 | 85,394 | |
| $19.29 | +0.03 | +0.2% | $19.26 | $19.60 | $18.94 | 95,749 | |
| $19.26 | +0.01 | +0.1% | $19.08 | $19.36 | $19.00 | 101,168 | |
| $19.25 | -0.22 | -1.1% | $19.51 | $19.60 | $18.62 | 207,726 | |
| $19.47 | -1.51 | -7.2% | $20.88 | $20.96 | $18.80 | 158,982 | |
| $20.98 | -0.31 | -1.5% | $21.29 | $21.32 | $20.80 | 61,810 | |
| $21.29 | -0.01 | 0.0% | $21.30 | $21.47 | $21.15 | 50,038 | |
| $21.30 | -0.10 | -0.5% | $21.40 | $21.40 | $21.08 | 39,527 | |
| $21.40 | -0.70 | -3.2% | $22.10 | $22.10 | $20.83 | 154,596 | |
| $22.10 | +1.88 | +9.3% | $22.20 | $23.10 | $21.92 | 228,838 | |
| $20.22 | +0.12 | +0.6% | $21.00 | $21.00 | $20.06 | 40,931 | |
| $20.10 | -0.94 | -4.5% | $21.04 | $21.04 | $19.43 | 122,080 | |
| $21.04 | +3.73 | +21.5% | $20.05 | $21.46 | $20.05 | 116,130 | |
| $17.31 | -0.34 | -1.9% | $17.80 | $17.80 | $17.16 | 20,149 | |
| $17.65 | +0.18 | +1.0% | $17.90 | $18.16 | $17.45 | 38,661 | |
| $17.47 | -0.32 | -1.8% | $17.82 | $17.82 | $16.95 | 43,128 | |
| $17.79 | -0.01 | -0.1% | $17.80 | $18.00 | $17.64 | 79,362 | |
| $17.80 | +0.28 | +1.6% | $17.55 | $17.90 | $17.54 | 28,464 | |
| $17.52 | +0.09 | +0.5% | $17.50 | $17.62 | $17.38 | 28,664 | |
| $17.43 | +0.38 | +2.2% | $17.20 | $17.56 | $16.84 | 58,781 | |
| $17.05 | -0.48 | -2.7% | $17.29 | $17.56 | $16.68 | 97,426 | |
| $17.53 | -0.06 | -0.3% | $17.55 | $17.98 | $17.39 | 58,879 | |
| $17.59 | +0.71 | +4.2% | $17.38 | $17.59 | $16.97 | 47,619 | |
| $16.88 | +0.03 | +0.2% | $16.83 | $16.97 | $16.50 | 30,327 |
- Ticker
- ASX:EQT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
2026 AGM Presentation to Shareholders
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides
Latest news
2026 AGM Presentation to Shareholders
Oct 20, 2026
Closed $22.15 (-2.0%) on Oct 21, 2026
Update on takeover proposals
Sep 20, 2026
Closed $23.04 (-1.8%) on Sep 21, 2026
2026 Full Year Results Presentation
Aug 26, 2026
Closed $20.98 (-1.5%) on Aug 27, 2026
2026 Full Year Results Announcement
Aug 26, 2026
Closed $20.98 (-1.5%) on Aug 27, 2026
2026 Appendix 4E and Annual Report
Aug 26, 2026
Closed $20.98 (-1.5%) on Aug 27, 2026
Takeover proposal from BGH Capital
Aug 20, 2026
Closed $22.10 (+9.3%) on Aug 21, 2026
Takeover proposal from TPG Global
Aug 17, 2026
Closed $21.04 (+21.5%) on Aug 18, 2026
EQT to focus on core Corporate Trustee and Wealth Services
Jun 21, 2026
Closed $16.60 (-11.6%) on Jun 22, 2026
ETSLs intention to defend First Guardian ASIC proceedings
May 20, 2026
Closed $16.64 (-5.8%) on May 21, 2026
Half Year Results Presentation
Feb 18, 2026
Closed $22.68 (-1.3%) on Feb 19, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides · Oct 21, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
Lincoln Australian Income Fund — Fact Sheet (June 2026)
Fact sheet · 3 slides · Jun 30, 2026
Lincoln U.S. Growth Funds — Fact Sheet (June 2026)
Fact sheet · 3 slides · Jun 30, 2026
EQT Holdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 13 in the last 12 months · 118 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 92 decks · latest Oct 21, 2026
Where EQT Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EQT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K80 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EQT Holdings Ltd.