Stock listing

ASX:EMXC iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund Share Price

Follow iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · ASX:EMXC

$39.90 AUD +0.33 (+0.8%)

Close on Oct 21, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$39.84 – $40.29 AUDOct 21, 2026
Volume
45,325 sharesOct 21, 2026
iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:EMXC · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.90+0.33+0.8%$39.99$40.29$39.8445,325
$39.57-0.63-1.6%$40.06$40.06$39.5016,297
$40.20-0.05-0.1%$40.00$40.20$39.5415,826
$40.25+0.09+0.2%$40.73$41.05$40.2520,195
$40.16-1.28-3.1%$40.76$40.80$39.8317,222
$41.44+0.16+0.4%$41.35$42.00$41.3528,556
$41.28-1.22-2.9%$42.37$42.37$41.2015,895
$42.50+0.11+0.3%$42.46$42.64$42.317,233
$42.39-0.60-1.4%$42.70$42.70$42.1027,449
$42.99-0.47-1.1%$43.40$43.44$42.8247,255
$43.46-0.32-0.7%$43.78$43.97$43.4110,568
$43.78-0.07-0.2%$44.21$44.23$43.7544,957
$43.85+0.90+2.1%$43.77$44.04$43.6410,793
$42.95-0.16-0.4%$42.95$43.04$42.8038,497
$43.11+0.40+0.9%$42.83$43.14$42.5638,733
$42.71+0.43+1.0%$43.24$43.30$42.4825,438
$42.28-0.05-0.1%$42.62$42.67$41.9546,720
$42.33-0.49-1.1%$43.44$43.46$42.3314,210
$42.82+0.26+0.6%$42.71$42.85$42.4756,215
$42.56+0.21+0.5%$42.77$42.79$42.5648,880
$42.35-0.17-0.4%$42.91$43.48$42.3536,247
$42.52+0.50+1.2%$42.75$42.93$42.3918,585
$42.02+0.33+0.8%$41.95$42.10$41.7715,618
$41.69+0.75+1.8%$41.85$41.85$41.4447,565
$40.94-0.010.0%$41.50$41.50$40.9423,661
$40.95+0.18+0.4%$40.77$41.16$40.37255,979
$40.77-0.34-0.8%$40.85$41.19$40.68261,952
$41.11-0.57-1.4%$41.19$41.40$41.0120,297
$41.68-0.56-1.3%$41.56$41.79$41.4332,577
$42.24-0.07-0.2%$42.31$42.31$41.8421,257
$42.31-0.07-0.2%$42.37$42.64$42.2428,483
$42.38+0.14+0.3%$42.00$42.94$42.0023,419
$42.24+0.90+2.2%$41.99$42.25$41.9820,430
$41.34+0.64+1.6%$41.20$41.46$40.8220,106
$40.70+0.12+0.3%$41.25$41.50$40.6738,882
$40.58-0.93-2.2%$41.18$41.18$40.5819,324
$41.51+0.63+1.5%$41.00$41.68$40.9721,651
$40.88-0.12-0.3%$40.76$41.06$40.2425,928
$41.00-0.07-0.2%$41.19$41.28$41.0019,935
$41.07-0.06-0.1%$41.39$41.55$41.07386,958
$41.13+0.55+1.4%$40.64$41.35$40.5912,060
$40.58+0.010.0%$40.55$40.78$39.9831,650
$40.57-0.53-1.3%$40.97$41.11$40.5726,697
$41.10+0.23+0.6%$40.80$41.42$40.8019,470
$40.87+0.85+2.1%$40.21$41.03$40.2129,585
$40.02-0.57-1.4%$40.61$40.61$39.8712,978
$40.59-0.87-2.1%$41.61$41.84$40.5928,759
$41.46+0.08+0.2%$41.39$41.64$41.2330,660
$41.38+0.27+0.7%$41.50$41.78$41.3315,525
$41.11+0.66+1.6%$41.00$41.45$41.0016,088
$40.45+0.52+1.3%$40.23$40.90$40.1724,932
$39.93-0.06-0.2%$39.94$40.44$39.7627,766
$39.99+0.23+0.6%$40.14$40.39$39.9920,950
$39.76-0.14-0.4%$40.22$40.25$39.7514,973
$39.90-0.83-2.0%$40.80$40.81$39.8630,805
$40.73+0.97+2.4%$40.29$41.00$40.2931,843
$39.76+0.11+0.3%$39.67$40.13$39.3420,901
$39.65-0.20-0.5%$39.90$40.16$39.6523,752
$39.85+2.25+6.0%$38.26$40.28$38.2629,922
$37.60-0.13-0.3%$37.83$38.43$37.1845,409
$37.73-0.57-1.5%$38.56$39.12$36.9237,197
$38.30-1.74-4.3%$39.87$39.87$38.2767,476
$40.04+0.23+0.6%$39.98$40.35$39.5755,488
$39.81-0.93-2.3%$40.78$40.78$39.7435,933
$40.74+0.37+0.9%$41.06$41.16$40.5716,554
$40.37+0.07+0.2%$40.92$41.13$40.3720,607
$40.30+1.30+3.3%$39.00$40.30$38.9697,612
Ticker
ASX:EMXC
Asset type
ETF
Exchange
ASX
Currency
AUD

iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund.