Stock listing
ASX:ELK Elk Range Mining Limited Share Price
Follow Elk Range Mining Limited into a list and get an email when it puts out news.
Share price · ASX:ELK
$0.14 AUD -0.01 (-3.4%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.14 – $0.145 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 372,906 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $15.32M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 109.4M shares outstanding
- Traded on an average day
- $95,501 AUDMedian day 178,190 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · ASX:ELK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.02 | -12.1% | $0.165 | $0.165 | $0.145 | 764,714 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.15 | 782,692 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.18 | $0.16 | 932,026 | |
| $0.17 | +0.035 | +25.9% | $0.20 | $0.245 | $0.16 | 11,424,070 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 69,713 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 137,693 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 87,586 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 505,593 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.145 | $0.125 | 183,722 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.115 | 125,887 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 102,633 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 98,572 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 14,504 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 221,720 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 25,000 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 16,614 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 148,639 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 10,750 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 53,519 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.165 | $0.15 | 377,323 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 59,400 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 101,733 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 167,763 | |
| $0.16 | -0.01 | -5.9% | $0.175 | $0.175 | $0.16 | 368,786 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.165 | 172,657 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 322,944 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 104,910 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 79,090 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.19 | $0.18 | 231,451 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 100,000 | |
| $0.17 | -0.01 | -5.6% | $0.185 | $0.185 | $0.17 | 417,998 | |
| $0.18 | +0.015 | +9.1% | $0.17 | $0.18 | $0.17 | 287,731 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.16 | 75,278 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 103,395 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.165 | 473,653 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 85,496 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 92,909 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.185 | $0.18 | 126,504 | |
| $0.19 | +0.005 | +2.7% | $0.18 | $0.19 | $0.175 | 271,145 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 220,147 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.185 | $0.18 | 276,115 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.185 | 107,211 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.19 | $0.18 | 267,496 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 108,865 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 304,428 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 139,179 | |
| $0.19 | -0.01 | -5.0% | $0.205 | $0.205 | $0.19 | 634,182 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.185 | 319,371 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.175 | 665,481 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.173 | 400,686 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.185 | $0.175 | 578,777 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 318,619 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.20 | $0.19 | 666,717 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 1,548,998 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 1,388,515 | |
| $0.19 | +0.01 | +5.6% | $0.195 | $0.195 | $0.185 | 1,209,114 | |
| $0.18 | — | — | $0.19 | $0.195 | $0.18 | 4,006,583 |
- Ticker
- ASX:ELK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Trading Halt
Latest deck · Oct 27, 2026
Idaho Mining Forum 2026
Conference · 35 slides
Latest news
September 2026 Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.145 (-12.1%) on Oct 30, 2026
Maiden Friday Hole Hits 290m @ 2.8g/t incl 89.6m @ 5.5g/t
Oct 26, 2026
Closed $0.17 (+25.9%) on Oct 27, 2026
Trading Halt
Oct 22, 2026
Closed $0.135 (0.0%) on Oct 23, 2026
Maiden hole complete with additional visible gold
Oct 5, 2026
Closed $0.165 (+3.1%) on Oct 6, 2026
Visible Gold in Maiden Friday Drill Hole
Sep 16, 2026
Closed $0.18 (+5.9%) on Sep 17, 2026
Coarse Gold in Historical Friday Core
Sep 13, 2026
Closed $0.18 (+9.1%) on Sep 14, 2026
Elk Range Commences Drilling at Friday Gold Mine
Aug 19, 2026
Closed $0.19 (+5.6%) on Aug 20, 2026
Elk Set to Commence Maiden 2,850m Drilling Program
Aug 10, 2026
Closed $0.19 (+5.6%) on Aug 11, 2026
Decks
Idaho Mining Forum 2026
Conference · 35 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 10, 2026
Elk Range Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 3 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Elk Range Mining Limited.