Stock listing
ASX:EHL Emeco Holdings Limited Share Price
Home listing (ASX) of Emeco Holdings Limited
Follow Emeco Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:EHL
$1.29 AUD -0.00 (-0.4%)
Close on Oct 27, 2026
- Day range
- $1.29 – $1.31 AUDOct 27, 2026
- Volume
- 383,587 sharesOct 27, 2026
- Market cap
- $666.2M AUDAt the close on Oct 27, 2026 · price × 516.4M shares outstanding
- 52-week range
- $0.905 – $1.46 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EHL · Home | $1.29 AUD | -0.005 (-0.4%) | 383,587 | $1.29 | $1.305 | $1.29 | $1.295 | Close on Oct 27, 2026 |
| Frankfurt:E3A | €0.81 EUR | +0.015 (+1.9%) | — | €0.81 | €0.81 | €0.81 | €0.795 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:EHL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.29 | -0.005 | -0.4% | $1.29 | $1.305 | $1.29 | 383,587 | |
| $1.295 | +0.01 | +0.8% | $1.28 | $1.305 | $1.27 | 573,627 | |
| $1.285 | +0.01 | +0.8% | $1.27 | $1.295 | $1.27 | 482,129 | |
| $1.275 | -0.02 | -1.5% | $1.265 | $1.29 | $1.265 | 195,165 | |
| $1.295 | +0.03 | +2.4% | $1.265 | $1.305 | $1.265 | 448,012 | |
| $1.265 | 0.00 | 0.0% | $1.27 | $1.285 | $1.26 | 180,582 | |
| $1.265 | -0.035 | -2.7% | $1.30 | $1.31 | $1.265 | 251,540 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.315 | $1.295 | 544,799 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.31 | $1.285 | 1,447,024 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.32 | $1.28 | 809,593 | |
| $1.31 | +0.02 | +1.6% | $1.305 | $1.31 | $1.295 | 2,820,662 | |
| $1.29 | +0.015 | +1.2% | $1.27 | $1.305 | $1.265 | 514,105 | |
| $1.275 | -0.01 | -0.8% | $1.285 | $1.29 | $1.265 | 850,973 | |
| $1.285 | +0.025 | +2.0% | $1.26 | $1.285 | $1.24 | 383,786 | |
| $1.26 | +0.015 | +1.2% | $1.245 | $1.275 | $1.235 | 708,521 | |
| $1.245 | +0.025 | +2.0% | $1.23 | $1.255 | $1.225 | 774,735 | |
| $1.22 | +0.015 | +1.2% | $1.22 | $1.24 | $1.215 | 531,461 | |
| $1.205 | +0.005 | +0.4% | $1.20 | $1.22 | $1.20 | 872,572 | |
| $1.20 | -0.005 | -0.4% | $1.205 | $1.21 | $1.18 | 894,859 | |
| $1.205 | 0.00 | 0.0% | $1.185 | $1.22 | $1.185 | 353,348 | |
| $1.205 | +0.01 | +0.8% | $1.20 | $1.21 | $1.195 | 828,847 | |
| $1.195 | +0.005 | +0.4% | $1.19 | $1.22 | $1.18 | 1,281,030 | |
| $1.19 | -0.02 | -1.7% | $1.20 | $1.22 | $1.185 | 449,417 | |
| $1.21 | +0.015 | +1.3% | $1.185 | $1.21 | $1.18 | 692,618 | |
| $1.195 | +0.025 | +2.1% | $1.19 | $1.205 | $1.185 | 731,719 | |
| $1.17 | +0.02 | +1.7% | $1.16 | $1.173 | $1.135 | 766,327 | |
| $1.15 | 0.00 | 0.0% | $1.155 | $1.155 | $1.12 | 402,186 | |
| $1.15 | +0.035 | +3.1% | $1.13 | $1.165 | $1.12 | 4,094,699 | |
| $1.115 | +0.015 | +1.4% | $1.105 | $1.12 | $1.095 | 613,734 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.115 | $1.10 | 450,822 | |
| $1.10 | -0.02 | -1.8% | $1.125 | $1.125 | $1.098 | 677,288 | |
| $1.12 | -0.015 | -1.3% | $1.135 | $1.135 | $1.09 | 505,026 | |
| $1.135 | 0.00 | 0.0% | $1.165 | $1.165 | $1.125 | 160,155 | |
| $1.135 | -0.015 | -1.3% | $1.14 | $1.15 | $1.125 | 738,814 | |
| $1.15 | -0.02 | -1.7% | $1.195 | $1.195 | $1.145 | 362,206 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.20 | $1.16 | 118,619 | |
| $1.20 | +0.05 | +4.3% | $1.16 | $1.245 | $1.155 | 1,298,975 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.16 | $1.14 | 479,809 | |
| $1.15 | +0.015 | +1.3% | $1.155 | $1.155 | $1.135 | 227,623 | |
| $1.135 | -0.025 | -2.2% | $1.155 | $1.16 | $1.13 | 576,873 | |
| $1.16 | +0.02 | +1.8% | $1.16 | $1.165 | $1.15 | 585,955 | |
| $1.14 | -0.02 | -1.7% | $1.17 | $1.17 | $1.14 | 525,654 | |
| $1.16 | +0.03 | +2.7% | $1.14 | $1.175 | $1.135 | 912,473 | |
| $1.13 | +0.025 | +2.3% | $1.105 | $1.13 | $1.10 | 595,191 | |
| $1.105 | +0.02 | +1.8% | $1.09 | $1.12 | $1.09 | 401,562 | |
| $1.085 | -0.02 | -1.8% | $1.11 | $1.145 | $1.08 | 449,053 | |
| $1.105 | -0.03 | -2.6% | $1.135 | $1.145 | $1.10 | 431,114 | |
| $1.135 | +0.065 | +6.1% | $1.08 | $1.14 | $1.07 | 533,013 | |
| $1.07 | +0.03 | +2.9% | $1.06 | $1.09 | $1.04 | 645,351 | |
| $1.04 | +0.06 | +6.1% | $1.05 | $1.05 | $1.02 | 356,380 | |
| $0.98 | -0.04 | -3.9% | $1.02 | $1.02 | $0.98 | 2,143,371 | |
| $1.02 | -0.02 | -1.9% | $1.03 | $1.04 | $1.02 | 736,893 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.045 | $1.02 | 1,210,359 | |
| $1.04 | +0.005 | +0.5% | $1.025 | $1.045 | $1.025 | 181,449 | |
| $1.035 | -0.055 | -5.0% | $1.08 | $1.08 | $1.025 | 211,915 | |
| $1.09 | +0.055 | +5.3% | $1.035 | $1.09 | $1.025 | 210,986 | |
| $1.035 | +0.005 | +0.5% | $1.05 | $1.05 | $1.01 | 424,253 | |
| $1.03 | +0.03 | +3.0% | $1.01 | $1.04 | $1.005 | 126,897 | |
| $1.00 | +0.02 | +2.0% | $0.965 | $1.01 | $0.965 | 708,526 | |
| $0.98 | +0.005 | +0.5% | $0.975 | $0.99 | $0.97 | 119,383 | |
| $0.975 | 0.00 | 0.0% | $0.985 | $0.99 | $0.975 | 147,135 | |
| $0.975 | +0.005 | +0.5% | $0.955 | $0.98 | $0.955 | 371,585 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.975 | $0.955 | 82,703 | |
| $0.96 | -0.005 | -0.5% | $0.97 | $0.97 | $0.95 | 141,179 | |
| $0.965 | +0.005 | +0.5% | $0.98 | $0.98 | $0.96 | 46,263 | |
| $0.96 | +0.015 | +1.6% | $0.95 | $0.965 | $0.94 | 221,118 | |
| $0.945 | -0.015 | -1.6% | $0.98 | $0.98 | $0.94 | 295,297 |
- Ticker
- ASX:EHL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 19, 2026
EHL FY26 Results Presentation
Latest deck · Oct 28, 2026
IMARC 2026
Conference · 14 slides
Latest news
EHL FY26 Results Presentation
Aug 19, 2026
Closed $1.07 (+2.9%) on Aug 20, 2026
EHL FY26 Appendix 4E
Aug 19, 2026
Closed $1.07 (+2.9%) on Aug 20, 2026
Trading Update - FY26 results expectations and FY27 outlook
Jun 17, 2026
Closed $0.96 (-4.5%) on Jun 18, 2026
Appendix 4D Half year report 1H26
Feb 18, 2026
Closed $1.33 (-8.6%) on Feb 19, 2026
1H26 results presentation
Feb 18, 2026
Closed $1.33 (-8.6%) on Feb 19, 2026
Emeco Investor Day Presentation
Dec 8, 2025
Closed $1.28 (-2.7%) on Dec 9, 2025
Long Term Debt Facilities Refinanced with Improved Pricing
Nov 27, 2025
Closed $1.38 (+3.0%) on Nov 28, 2025
FY26 Trading Update & Outlook
Nov 19, 2025
Closed $1.27 (+4.1%) on Nov 20, 2025
Decks
IMARC 2026
Conference · 14 slides · Oct 28, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 20, 2026
Macquarie Emerging Leaders Conference 2026
Conference · 24 slides · Jun 18, 2026
Euroz Hartleys Conference 2026
Conference · 20 slides · Mar 18, 2026
Emeco Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 8 in the last 12 months · 180 in all · newest Aug 19, 2026 · oldest 2016
- Decks
- 83 decks · latest Oct 28, 2026
Where Emeco Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EHL · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0KDVC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0KDVC | Lang & Schwarz | Germany | EUR |
| OTC:EOHDF | OTC | United States | USD |
| Frankfurt:E3A | Frankfurt | Germany | EUR |
| Stuttgart:E3A | Stuttgart | Germany | EUR |
| Dusseldorf:E3A | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Emeco Holdings Limited.