Stock listing

ASX:EG1 Evergold Minerals Limited Share Price

Home listing (ASX) of Evergold Minerals Limited

Follow Evergold Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:EG1

$0.02 AUD -0.01 (-31.0%)

Close on Oct 19, 2026

Past 3 months -23.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.02 – $0.026 AUDOct 19, 2026
Volume: 1.20M sharesOct 19, 2026
Market cap: $8.74M AUDAt the close on Oct 19, 2026 · price × 436.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:EG1 · Home	$0.02 AUD	-0.009 (-31.0%)	1,199,900	$0.026	$0.026	$0.02	$0.029	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:EG1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.02	-0.009	-31.0%	$0.026	$0.026	$0.02	1,199,900
Fri, Oct 16	$0.029	+0.008	+38.1%	$0.019	$0.029	$0.019	2,967,907
Thu, Oct 15	$0.021	0.00	0.0%	$0.022	$0.022	$0.019	891,542
Wed, Oct 14	$0.021	-0.003	-12.5%	$0.024	$0.024	$0.02	1,847,485
Tue, Oct 13	$0.024	-0.002	-7.7%	$0.026	$0.026	$0.024	988,125
Mon, Oct 12	$0.026	0.00	0.0%	$0.026	$0.026	$0.024	66,495
Fri, Oct 9	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	517,600
Thu, Oct 8	$0.026	0.00	0.0%	$0.024	$0.026	$0.024	252,538
Wed, Oct 7	$0.026	+0.001	+4.0%	$0.025	$0.026	$0.025	320,000
Tue, Oct 6	$0.025	+0.002	+8.7%	$0.023	$0.025	$0.023	751,881
Mon, Oct 5	$0.023	0.00	0.0%	$0.023	$0.024	$0.023	228,246
Fri, Oct 2	$0.023	0.00	0.0%	$0.021	$0.023	$0.021	230,846
Thu, Oct 1	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 30	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 29	$0.023	+0.001	+2.2%	$0.023	$0.023	$0.023	3,229
Mon, Sep 28	$0.023	-0.001	-2.2%	$0.022	$0.023	$0.022	155,000
Fri, Sep 25	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.023	276,771
Thu, Sep 24	$0.024	+0.002	+9.1%	$0.024	$0.025	$0.024	660,702
Wed, Sep 23	$0.022	-0.002	-8.3%	$0.023	$0.023	$0.021	1,191,884
Tue, Sep 22	$0.024	+0.001	+4.3%	$0.023	$0.024	$0.023	515,618
Mon, Sep 21	$0.023	-0.001	-4.2%	$0.024	$0.025	$0.023	371,754
Fri, Sep 18	$0.024	-0.002	-7.7%	$0.024	$0.024	$0.024	153,400
Thu, Sep 17	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	2,269
Wed, Sep 16	$0.026	-0.002	-7.1%	$0.026	$0.026	$0.026	200,384
Tue, Sep 15	$0.028	+0.001	+3.7%	$0.027	$0.028	$0.026	209,835
Mon, Sep 14	$0.027	-0.003	-10.0%	$0.028	$0.028	$0.027	341,352
Fri, Sep 11	$0.03	+0.001	+3.4%	$0.029	$0.03	$0.028	54,193
Thu, Sep 10	$0.029	+0.001	+3.6%	$0.03	$0.03	$0.029	803,771
Wed, Sep 9	$0.028	+0.001	+3.7%	$0.028	$0.028	$0.028	108,025
Tue, Sep 8	$0.027	-0.004	-12.9%	$0.028	$0.028	$0.027	232,594
Mon, Sep 7	$0.031	0.00	0.0%	$0.031	$0.031	$0.031	89,607
Fri, Sep 4	$0.031	+0.001	+3.3%	$0.03	$0.031	$0.028	474,043
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	-0.002	-6.3%	$0.031	$0.031	$0.028	2,299,124
Tue, Sep 1	$0.032	+0.001	+1.6%	$0.032	$0.032	$0.031	3,329,683
Mon, Aug 31	$0.032	0.00	0.0%	$0.032	$0.032	$0.031	815,479
Fri, Aug 28	$0.032	-0.001	-1.6%	$0.03	$0.032	$0.03	365,846
Thu, Aug 27	$0.032	+0.002	+6.7%	$0.032	$0.033	$0.032	620,584
Wed, Aug 26	$0.03	0.00	0.0%	$0.029	$0.03	$0.029	630,463
Tue, Aug 25	$0.03	-0.001	-3.2%	$0.031	$0.032	$0.03	1,109,661
Mon, Aug 24	$0.031	+0.001	+3.3%	$0.03	$0.035	$0.03	5,242,518
Fri, Aug 21	$0.03	+0.002	+7.1%	$0.029	$0.031	$0.028	4,787,954
Thu, Aug 20	$0.028	+0.003	+12.0%	$0.026	$0.028	$0.026	484,602
Wed, Aug 19	$0.025	-0.002	-7.4%	$0.026	$0.026	$0.025	834,873
Tue, Aug 18	$0.027	+0.002	+8.0%	$0.025	$0.027	$0.025	1,769,091
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.024	3,647,774
Fri, Aug 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	53,172
Thu, Aug 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	267,575
Wed, Aug 12	$0.025	-0.001	-3.8%	$0.024	$0.026	$0.024	408,185
Tue, Aug 11	$0.026	0.00	0.0%	$0.024	$0.026	$0.024	1,206,500
Mon, Aug 10	$0.026	0.00	0.0%	$0.025	$0.026	$0.025	880,261
Fri, Aug 7	$0.026	-0.001	-3.7%	$0.026	$0.026	$0.025	343,370
Thu, Aug 6	$0.027	-0.001	-3.6%	$0.029	$0.029	$0.027	287,929
Wed, Aug 5	$0.028	+0.003	+12.0%	$0.025	$0.028	$0.025	932,674
Tue, Aug 4	$0.025	0.00	0.0%	$0.026	$0.026	$0.025	211,000
Mon, Aug 3	$0.025	-0.001	-3.8%	$0.026	$0.026	$0.025	254,615
Fri, Jul 31	$0.026	+0.002	+8.3%	$0.026	$0.026	$0.026	2,060,383
Thu, Jul 30	$0.024	-0.001	-4.0%	$0.025	$0.025	$0.024	78,535
Wed, Jul 29	$0.025	-0.001	-3.8%	$0.026	$0.026	$0.024	1,573,466
Tue, Jul 28	$0.026	+0.001	+4.0%	$0.025	$0.027	$0.024	2,265,274
Mon, Jul 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 24	$0.025	-0.001	-3.8%	$0.026	$0.026	$0.025	560,181
Thu, Jul 23	$0.026	+0.004	+18.2%	$0.024	$0.026	$0.023	754,529
Wed, Jul 22	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Jul 21	$0.022	-0.004	-15.4%	$0.025	$0.025	$0.022	107,762
Mon, Jul 20	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	200,000

Ticker: ASX:EG1
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 15, 2026
Aircore Drilling - New Mineralised Zone at Duchess of York
Latest deck · Feb 9, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides

Latest news

Final Aircore Results,4 Defined Gold Prospects at Mt Monger

Oct 13, 2026

Closed $0.021 (-12.5%) on Oct 14, 2026

Aircore Drilling - New Mineralised Zone at Duchess of York

Sep 15, 2026

Closed $0.026 (-7.1%) on Sep 16, 2026

Exploration Update Leonora and Mt Monger

Sep 8, 2026

Closed $0.028 (+3.7%) on Sep 9, 2026

High-Grade Gold caps off maiden RC program Duchess of York

Jul 14, 2026

Closed $0.026 (+4.0%) on Jul 15, 2026

Duchess of York assays show significant Gold mineralisation

Jul 8, 2026

Closed $0.023 (-11.5%) on Jul 9, 2026

Duchess of York Delivers Broad Gold Intercepts

Jun 23, 2026

RC Drilling Commences at Mt Monger Project-Priority Targets

May 18, 2026

New Gold Target Defined at Gladiator Prospect

Mar 31, 2026

EG1 Raises A$5.23M to Accelerate Gold Exploration in WA

Feb 5, 2026

Trading Halt

Feb 3, 2026

All Evergold Minerals Limited news

Decks

Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 9, 2026
EverGreen Lithium — Investor Presentation (April 2023)
Investor deck · 24 slides · Apr 18, 2023

Evergold Minerals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 30 in all · newest Oct 13, 2026 · oldest 2023
Decks: 2 decks · latest Feb 9, 2026

Where Evergold Minerals Limited is listed

Listing	Exchange	Country	Currency
ASX:EG1 · Home listing · This page	ASX	Australia	AUD
Frankfurt:2L0	Frankfurt	Germany	EUR

ASX:EG1 Evergold Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

Aircore Drilling - New Mineralised Zone at Duchess of York

Investor Presentation (February 2026)

Latest news

Final Aircore Results,4 Defined Gold Prospects at Mt Monger

Aircore Drilling - New Mineralised Zone at Duchess of York

Exploration Update Leonora and Mt Monger

High-Grade Gold caps off maiden RC program Duchess of York

Duchess of York assays show significant Gold mineralisation

Duchess of York Delivers Broad Gold Intercepts

RC Drilling Commences at Mt Monger Project-Priority Targets

New Gold Target Defined at Gladiator Prospect

EG1 Raises A$5.23M to Accelerate Gold Exploration in WA

Trading Halt

Decks

Investor Presentation (February 2026)

EverGreen Lithium — Investor Presentation (April 2023)

Evergold Minerals Limited on 6ix

Where Evergold Minerals Limited is listed