Stock listing
ASX:ECRD Betashares Australian Enhanced Credit Income Complex ETF Share Price
Follow Betashares Australian Enhanced Credit Income Complex ETF into a list and get an email when it puts out news.
Share price · ASX:ECRD
$24.47 AUD +0.01 (+0.0%)
Delayed at least 15 minutes · 11:31 AM GMT+11, Oct 21, 2026
- Day range so far
- $24.47 – $24.50 AUDDelayed at least 15 minutes · 11:31 AM GMT+11, Oct 21, 2026
- Volume
- 128 sharesDelayed at least 15 minutes · 11:31 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:ECRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | -0.01 | 0.0% | $24.46 | $24.49 | $24.41 | 13,557 | |
| $24.47 | -0.04 | -0.2% | $24.52 | $24.52 | $24.44 | 10,965 | |
| $24.51 | +0.01 | 0.0% | $24.50 | $24.52 | $24.45 | 8,738 | |
| $24.50 | -0.04 | -0.2% | $24.54 | $24.55 | $24.49 | 47,692 | |
| $24.54 | -0.01 | 0.0% | $24.55 | $24.55 | $24.54 | 3,320 | |
| $24.55 | +0.03 | +0.1% | $24.51 | $24.56 | $24.50 | 3,008 | |
| $24.52 | 0.00 | 0.0% | $24.54 | $24.54 | $24.49 | 2,046 | |
| $24.52 | -0.06 | -0.2% | $24.57 | $24.58 | $24.52 | 21,053 | |
| $24.58 | +0.04 | +0.2% | $24.60 | $24.60 | $24.55 | 23,740 | |
| $24.54 | +0.01 | 0.0% | $24.53 | $24.56 | $24.52 | 18,526 | |
| $24.53 | +0.04 | +0.2% | $24.54 | $24.55 | $24.53 | 21,140 | |
| $24.49 | -0.11 | -0.4% | $24.58 | $24.58 | $24.49 | 10,133 | |
| $24.60 | +0.05 | +0.2% | $24.60 | $24.60 | $24.57 | 258 | |
| $24.55 | -0.18 | -0.7% | $24.59 | $24.61 | $24.55 | 82,219 | |
| $24.73 | -0.02 | -0.1% | $24.77 | $24.77 | $24.73 | 2,665 | |
| $24.75 | +0.01 | 0.0% | $24.78 | $24.79 | $24.73 | 8,307 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.75 | $24.69 | 7,574 | |
| $24.72 | -0.02 | -0.1% | $24.73 | $24.76 | $24.72 | 2,723 | |
| $24.74 | -0.06 | -0.2% | $24.77 | $24.77 | $24.73 | 1,233 | |
| $24.80 | +0.03 | +0.1% | $24.77 | $24.80 | $24.75 | 1,206 | |
| $24.77 | 0.00 | 0.0% | $24.76 | $24.80 | $24.75 | 12,908 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.73 | 9,095 | |
| $24.77 | +0.02 | +0.1% | $24.80 | $24.80 | $24.76 | 1,031 | |
| $24.75 | +0.01 | 0.0% | $24.73 | $24.78 | $24.72 | 9,469 | |
| $24.74 | -0.02 | -0.1% | $24.77 | $24.77 | $24.74 | 18,519 | |
| $24.76 | -0.03 | -0.1% | $24.79 | $24.79 | $24.76 | 1,036 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.74 | 6,237 | |
| $24.78 | -0.03 | -0.1% | $24.79 | $24.79 | $24.75 | 1,731 | |
| $24.81 | +0.02 | +0.1% | $24.80 | $24.81 | $24.78 | 5,022 | |
| $24.79 | -0.01 | 0.0% | $24.77 | $24.82 | $24.77 | 5,434 | |
| $24.80 | +0.01 | 0.0% | $24.79 | $24.82 | $24.76 | 7,512 | |
| $24.79 | +0.01 | 0.0% | $24.80 | $24.81 | $24.77 | 29,895 | |
| $24.78 | -0.03 | -0.1% | $24.80 | $24.81 | $24.77 | 5,956 | |
| $24.81 | -0.01 | 0.0% | $24.82 | $24.83 | $24.79 | 1,851 | |
| $24.82 | +0.02 | +0.1% | $24.84 | $24.84 | $24.77 | 6,472 | |
| $24.80 | -0.12 | -0.5% | $24.78 | $24.81 | $24.78 | 15,356 | |
| $24.92 | +0.04 | +0.2% | $24.92 | $24.96 | $24.91 | 4,670 | |
| $24.88 | -0.03 | -0.1% | $24.90 | $24.93 | $24.88 | 12,938 | |
| $24.91 | -0.04 | -0.2% | $24.94 | $24.94 | $24.90 | 8,311 | |
| $24.95 | +0.01 | 0.0% | $24.94 | $24.95 | $24.92 | 6,251 | |
| $24.94 | +0.02 | +0.1% | $24.96 | $24.96 | $24.93 | 3,130 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.94 | $24.92 | 8,330 | |
| $24.91 | -0.03 | -0.1% | $24.94 | $24.94 | $24.90 | 9,880 | |
| $24.94 | -0.02 | -0.1% | $24.95 | $24.95 | $24.92 | 644 | |
| $24.96 | -0.03 | -0.1% | $24.97 | $24.97 | $24.94 | 21,238 | |
| $24.99 | +0.04 | +0.2% | $25.01 | $25.01 | $24.97 | 5,280 | |
| $24.95 | -0.04 | -0.2% | $24.99 | $24.99 | $24.94 | 5,675 | |
| $24.99 | +0.02 | +0.1% | $25.00 | $25.00 | $24.99 | 1,421 | |
| $24.97 | +0.02 | +0.1% | $24.99 | $24.99 | $24.95 | 19,314 | |
| $24.95 | -0.01 | 0.0% | $24.97 | $24.97 | $24.93 | 3,274 | |
| $24.96 | +0.03 | +0.1% | $24.93 | $24.97 | $24.90 | 33,827 | |
| $24.93 | +0.03 | +0.1% | $24.90 | $24.95 | $24.90 | 1,731 | |
| $24.90 | +0.02 | +0.1% | $24.89 | $24.90 | $24.88 | 25,599 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.89 | $24.86 | 8,396 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.90 | $24.86 | 23,024 | |
| $24.85 | +0.01 | 0.0% | $24.84 | $24.85 | $24.83 | 13,752 | |
| $24.84 | -0.16 | -0.6% | $24.84 | $24.85 | $24.82 | 11,118 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $24.98 | 21,042 | |
| $24.99 | +0.02 | +0.1% | $24.98 | $24.99 | $24.97 | 19,469 | |
| $24.97 | +0.01 | 0.0% | $24.96 | $24.98 | $24.94 | 15,674 | |
| $24.96 | +0.02 | +0.1% | $24.94 | $24.96 | $24.92 | 49,150 | |
| $24.94 | +0.01 | 0.0% | $24.93 | $24.94 | $24.92 | 3,605 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.94 | $24.92 | 1,041 | |
| $24.95 | +0.02 | +0.1% | $24.96 | $24.96 | $24.92 | 16,331 | |
| $24.93 | +0.04 | +0.2% | $24.92 | $24.93 | $24.92 | 2,265 | |
| $24.89 | +0.02 | +0.1% | $24.90 | $24.92 | $24.89 | 5,603 |
- Ticker
- ASX:ECRD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $24.55 (-0.7%) on Oct 1, 2026
All Betashares Australian Enhanced Credit Income Complex ETF news
Betashares Australian Enhanced Credit Income Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Australian Enhanced Credit Income Complex ETF.