Stock listing
ASX:ECP ECP Emerging Growth Ltd. Share Price
Follow ECP Emerging Growth Ltd. into a list and get an email when it puts out news.
Share price · ASX:ECP
$0.63 AUD +0.01 (+0.8%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 5, 2026
- Day range so far
- $0.625 – $0.63 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 5, 2026
- Volume
- 52,294 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 5, 2026
- Market cap
- $11.80M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 5, 2026 · price × 18.74M shares outstanding
- 52-week range
- $0.60 – $1.26 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5,135 AUDMedian day 1 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · ASX:ECP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | +0.015 | +2.5% | $0.61 | $0.625 | $0.61 | 2,157 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.61 | $0.61 | 1,315 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.63 | 1,586 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 1,640 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 6,207 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 101,864 | |
| $0.61 | 0.00 | 0.0% | $0.62 | $0.62 | $0.61 | 59,614 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.04 | -6.2% | $0.675 | $0.675 | $0.61 | 10,647 | |
| $0.65 | +0.04 | +6.6% | $0.65 | $0.65 | $0.65 | 1,539 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 41 | |
| $0.61 | -0.01 | -1.6% | $0.625 | $0.625 | $0.61 | 10,535 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.015 | -2.4% | $0.62 | $0.62 | $0.62 | 8,425 | |
| $0.635 | -0.025 | -3.8% | $0.70 | $0.70 | $0.635 | 10,280 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 13,319 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.635 | 16,531 | |
| $0.66 | -0.06 | -8.3% | $0.71 | $0.71 | $0.66 | 82,948 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 2 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 1 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.73 | 1 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.74 | 2 | |
| $0.75 | -0.04 | -5.1% | $0.75 | $0.75 | $0.75 | 575 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.025 | +3.3% | $0.76 | $0.79 | $0.72 | 26,206 | |
| $0.765 | -0.025 | -3.2% | $0.78 | $0.78 | $0.765 | 758 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | -0.04 | -4.8% | $0.81 | $0.81 | $0.79 | 10,006 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | +0.06 | +7.8% | $0.83 | $0.83 | $0.83 | 625 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 50,257 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.76 | 15,469 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.76 | 31,186 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.065 | +9.2% | $0.745 | $0.77 | $0.745 | 4,531 | |
| $0.705 | +0.005 | +0.7% | $0.705 | $0.705 | $0.705 | 5,400 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.05 | +7.7% | $0.685 | $0.70 | $0.685 | 13,905 |
- Ticker
- ASX:ECP
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
ECP Notes Qtr Report Sep 26
Latest news
ECP Notes Qtr Report Sep 26
Oct 15, 2026
Closed $0.63 (0.0%) on Oct 16, 2026
Shareholders' Quarterly Report - September 2026
Oct 15, 2026
Closed $0.63 (0.0%) on Oct 16, 2026
Monthly NTA - September 2026
Oct 7, 2026
Closed $0.60 (0.0%) on Oct 8, 2026
Change of Director's Interest Notice Appendix 3Y
Sep 24, 2026
Closed $0.61 (0.0%) on Sep 25, 2026
Change of Directors' Interest Notice
Sep 20, 2026
Closed $0.61 (-6.2%) on Sep 21, 2026
Notice of Annual General Meeting - Proxy Form
Sep 17, 2026
Closed $0.65 (+6.6%) on Sep 18, 2026
Notice of Annual General Meeting
Sep 17, 2026
Closed $0.65 (+6.6%) on Sep 18, 2026
Interest Payment - ECPGA
Sep 14, 2026
Closed $0.61 (-1.6%) on Sep 14, 2026
Monthly NTA - August 2026
Sep 9, 2026
Closed $0.62 (-2.4%) on Sep 10, 2026
Appendix 3Y - S Barrett
Sep 3, 2026
Closed $0.66 (-8.3%) on Sep 4, 2026
Decks
Investor Presentation (March 2022)
Investor deck · 20 slides · Mar 4, 2022
Investor Presentation (June 2020)
Investor deck · 22 slides · Jun 4, 2020
ECP Emerging Growth Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 2 decks · latest Mar 4, 2022
Log in to ask 6ix AI your own questions about ECP Emerging Growth Ltd.