Stock listing
ASX:EAU EAU Lithium Limited Share Price
Follow EAU Lithium Limited into a list and get an email when it puts out news.
Share price · ASX:EAU
$0.092 AUD +0.002 (+2.2%)
Close on Nov 5, 2026
- Day range
- $0.088 – $0.100 AUDNov 5, 2026
- Volume
- 330,603 sharesNov 5, 2026
- Market cap
- $22.26M AUDAt the close on Nov 5, 2026 · price × 241.9M shares outstanding
- 52-week range
- $0.061 – $0.355 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $21,516 AUDMedian day 138,665 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:EAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.092 | +0.002 | +2.2% | $0.090 | $0.100 | $0.088 | 330,603 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 17,369 | |
| $0.095 | -0.005 | -5.0% | $0.090 | $0.095 | $0.090 | 55,888 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 83,017 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 108,247 | |
| $0.105 | +0.006 | +6.1% | $0.105 | $0.115 | $0.105 | 214,126 | |
| $0.099 | +0.004 | +4.2% | $0.093 | $0.099 | $0.092 | 95,069 | |
| $0.095 | +0.004 | +4.4% | $0.091 | $0.095 | $0.091 | 13,519 | |
| $0.091 | -0.004 | -4.2% | $0.095 | $0.095 | $0.090 | 49,845 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 11,275 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 58 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.097 | 33,650 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 74,043 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.097 | 466,297 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.130 | $0.110 | 151,880 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.130 | $0.105 | 311,705 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 164,186 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.140 | $0.120 | 119,982 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.140 | $0.120 | 21,208 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.145 | $0.125 | 230,209 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.115 | 138,665 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.145 | $0.120 | 428,736 | |
| $0.135 | +0.010 | +8.0% | $0.150 | $0.150 | $0.130 | 214,944 | |
| $0.125 | -0.010 | -7.4% | $0.170 | $0.170 | $0.125 | 456,567 | |
| $0.135 | -0.020 | -12.9% | $0.160 | $0.175 | $0.135 | 1,098,511 | |
| $0.155 | +0.010 | +6.9% | $0.145 | $0.160 | $0.135 | 155,138 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.120 | 370,047 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.135 | 83,866 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.130 | 256,034 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 54,302 | |
| $0.145 | -0.010 | -6.5% | $0.125 | $0.150 | $0.125 | 39,287 | |
| $0.155 | +0.020 | +14.8% | $0.130 | $0.160 | $0.115 | 473,629 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.120 | 65,918 | |
| $0.130 | 0.000 | 0.0% | $0.145 | $0.145 | $0.120 | 195,610 | |
| $0.130 | -0.005 | -3.7% | $0.115 | $0.140 | $0.115 | 104,243 | |
| $0.135 | -0.005 | -3.6% | $0.120 | $0.140 | $0.120 | 92,830 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.145 | $0.110 | 303,698 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.105 | 507,614 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.120 | $0.110 | 235,441 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.097 | 150,779 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 112,502 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.115 | $0.099 | 162,994 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 145,721 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.120 | $0.108 | 96,113 | |
| $0.115 | +0.005 | +4.5% | $0.100 | $0.120 | $0.098 | 125,411 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.092 | 173,508 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.002 | +2.0% | $0.099 | $0.100 | $0.095 | 44,967 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.108 | $0.098 | 160,586 | |
| $0.105 | +0.007 | +7.1% | $0.105 | $0.105 | $0.105 | 800 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 170,512 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.098 | 267,937 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 23,302 | |
| $0.100 | -0.005 | -4.8% | $0.108 | $0.108 | $0.100 | 60,776 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.115 | $0.105 | 95,218 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 47,597 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 34,231 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.103 | 55,654 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.100 | 181,955 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.103 | 85,511 | |
| $0.105 | 0.000 | 0.0% | $0.115 | $0.130 | $0.105 | 856,924 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.115 | $0.105 | 55,261 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 151,212 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 175,728 | |
| $0.115 | +0.010 | +9.5% | $0.100 | $0.120 | $0.100 | 257,181 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.115 | $0.105 | 295,760 | |
| $0.100 | +0.006 | +6.4% | $0.097 | $0.110 | $0.097 | 306,756 |
- Ticker
- ASX:EAU
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.105 (+6.1%) on Oct 29, 2026
EAU Lithium Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EAU Lithium Limited.