Stock listing
ASX:EARN Pimco Short Term Active Yield Active ETF Share Price
Follow Pimco Short Term Active Yield Active ETF into a list and get an email when it puts out news.
Share price · ASX:EARN
$19.95 AUD -0.01 (-0.1%)
Close on Nov 9, 2026
- Day range
- $19.95 – $19.97 AUDNov 9, 2026
- Volume
- 1,364 sharesNov 9, 2026
- 52-week range
- $19.92 – $20.09 AUDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $77,905 AUDMedian day 3 shares · 22 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:EARN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.95 | -0.01 | -0.1% | $19.97 | $19.97 | $19.95 | 1,364 | |
| $19.96 | +0.04 | +0.2% | $19.96 | $19.96 | $19.96 | 13,203 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.94 | $19.94 | $19.92 | 278 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.11 | -0.5% | $19.94 | $19.94 | $19.92 | 4 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 1,390 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 984 | |
| $20.03 | +0.03 | +0.2% | $20.03 | $20.03 | $20.03 | 12,193 | |
| $20.00 | 0.00 | 0.0% | $20.03 | $20.03 | $20.00 | 2 | |
| $20.00 | +0.01 | +0.1% | $20.02 | $20.02 | $20.00 | 4 | |
| $19.99 | -0.03 | -0.1% | $20.01 | $20.01 | $19.99 | 1,503 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 500 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.02 | $20.02 | $20.01 | 2 | |
| $20.01 | +0.01 | +0.1% | $20.02 | $20.02 | $20.01 | 2 | |
| $20.00 | +0.03 | +0.2% | $20.00 | $20.00 | $20.00 | 2,001 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $20.00 | $20.00 | $19.97 | 2 | |
| $19.97 | 0.00 | 0.0% | $19.99 | $19.99 | $19.97 | 2 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 250 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.03 | +0.2% | $19.97 | $19.97 | $19.97 | 351 | |
| $19.94 | -0.07 | -0.3% | $19.96 | $19.96 | $19.94 | 2,006 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 2,500 | |
| $20.01 | 0.00 | 0.0% | $20.04 | $20.04 | $20.01 | 4 | |
| $20.01 | 0.00 | 0.0% | $20.03 | $20.03 | $20.01 | 2 | |
| $20.01 | +0.01 | +0.1% | $20.03 | $20.03 | $20.01 | 2 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 10,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.02 | $20.02 | $20.00 | 744 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.00 | $20.01 | $19.99 | 4 | |
| $19.99 | +0.01 | +0.1% | $19.99 | $20.01 | $19.99 | 34 | |
| $19.98 | -0.01 | -0.1% | $20.01 | $20.01 | $19.98 | 503 | |
| $19.99 | -0.01 | -0.1% | $19.98 | $20.01 | $19.98 | 20,002 | |
| $20.00 | 0.00 | 0.0% | $19.98 | $20.00 | $19.98 | 11,245 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1,802 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 8,499 | |
| $19.98 | -0.01 | -0.1% | $20.00 | $20.00 | $19.98 | 2 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.01 | +0.1% | $19.96 | $19.99 | $19.96 | 6,633 | |
| $19.98 | +0.03 | +0.2% | $19.97 | $19.98 | $19.97 | 11,697 | |
| $19.95 | -0.11 | -0.5% | $19.98 | $19.98 | $19.95 | 54 | |
| $20.06 | 0.00 | 0.0% | $20.08 | $20.08 | $20.06 | 9,963 | |
| $20.06 | -0.02 | -0.1% | $20.09 | $20.09 | $20.06 | 14,758 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 79,923 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | +0.01 | 0.0% | $20.08 | $20.08 | $20.04 | 31,240 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.05 | $20.05 | $20.04 | 2 | |
| $20.03 | +0.02 | +0.1% | $20.05 | $20.05 | $20.03 | 2 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.04 | $20.04 | $20.01 | 2 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.02 | -0.1% | $20.03 | $20.03 | $19.99 | 11,002 |
- Ticker
- ASX:EARN
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
PIMCO ETF October Redemptions, NAV and OTC Notification)
Latest news
PIMCO ETF October Redemptions, NAV and OTC Notification)
Nov 5, 2026
Closed $19.96 (+0.2%) on Nov 6, 2026
PIMCO ETF October Final Distribution
Nov 2, 2026
Closed $19.92 (0.0%) on Nov 3, 2026
PIMCO ETF October Estimated Distribution
Oct 28, 2026
Closed $20.03 (0.0%) on Oct 29, 2026
PIMCO ETF October Distribution Timetable
Oct 18, 2026
Closed $20.01 (+0.1%) on Oct 19, 2026
PIMCO ETF ASX October Quarterly Correlation Report
Oct 7, 2026
Closed $19.97 (0.0%) on Oct 7, 2026
PIMCO ETF September Final Distribution
Oct 1, 2026
Closed $19.94 (-0.3%) on Oct 2, 2026
PIMCO ETF September Estimated Distribution
Sep 27, 2026
Closed $20.01 (0.0%) on Sep 28, 2026
PIMCO ETF - FY26 annual financial report
Sep 25, 2026
Closed $20.01 (+0.1%) on Sep 25, 2026
PIMCO ETF - Sep 2026 Distribution Timetable
Sep 16, 2026
Closed $20.01 (+0.1%) on Sep 17, 2026
PIMCO ETF August Redemptions, NAV and OTC Notification
Sep 6, 2026
Closed $19.98 (-0.1%) on Sep 7, 2026
Pimco Short Term Active Yield Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pimco Short Term Active Yield Active ETF.