Stock listing

ASX:EAFZ Ellerston Asia Growth Fund (Hedge Fund) Share Price

Follow Ellerston Asia Growth Fund (Hedge Fund) into a list and get an email when it puts out news.

Share price · ASX:EAFZ

$7.86 AUD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -11.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.86 – $7.86 AUDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:EAFZ · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$7.86	0.00	0.0%	$7.86	$7.86	$7.86	0
Mon, Oct 19	$7.86	-0.15	-1.9%	$7.79	$7.86	$7.79	10
Fri, Oct 16	$8.01	+0.14	+1.8%	$7.95	$8.01	$7.95	270
Thu, Oct 15	$7.87	-0.49	-5.9%	$8.05	$8.05	$7.87	1,926
Wed, Oct 14	$8.36	0.00	0.0%	$8.36	$8.36	$8.36	0
Tue, Oct 13	$8.36	-0.12	-1.4%	$8.36	$8.36	$8.36	15
Mon, Oct 12	$8.48	+0.07	+0.8%	$8.46	$8.48	$8.46	1,156
Fri, Oct 9	$8.41	-0.26	-3.0%	$8.43	$8.43	$8.41	10
Thu, Oct 8	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67	9
Wed, Oct 7	$8.69	0.00	0.0%	$8.69	$8.69	$8.69	0
Tue, Oct 6	$8.69	+0.05	+0.6%	$8.69	$8.69	$8.69	1
Mon, Oct 5	$8.64	0.00	0.0%	$8.64	$8.64	$8.64	0
Fri, Oct 2	$8.64	+0.06	+0.7%	$8.63	$8.64	$8.63	5
Thu, Oct 1	$8.58	+0.09	+1.1%	$8.54	$8.58	$8.54	2
Wed, Sep 30	$8.49	0.00	0.0%	$8.49	$8.49	$8.49	0
Tue, Sep 29	$8.49	0.00	0.0%	$8.49	$8.49	$8.49	0
Mon, Sep 28	$8.49	-0.02	-0.2%	$8.50	$8.50	$8.49	6
Fri, Sep 25	$8.51	0.00	0.0%	$8.50	$8.51	$8.50	5
Thu, Sep 24	$8.51	-0.11	-1.3%	$8.51	$8.51	$8.51	5
Wed, Sep 23	$8.62	0.00	0.0%	$8.62	$8.62	$8.62	0
Tue, Sep 22	$8.62	+0.45	+5.5%	$8.59	$8.62	$8.59	3,350
Mon, Sep 21	$8.17	0.00	0.0%	$8.17	$8.17	$8.17	0
Fri, Sep 18	$8.17	0.00	0.0%	$8.17	$8.17	$8.17	0
Thu, Sep 17	$8.17	+0.04	+0.5%	$8.18	$8.18	$8.17	2
Wed, Sep 16	$8.13	-0.05	-0.6%	$8.13	$8.13	$8.13	1
Tue, Sep 15	$8.18	+0.01	+0.1%	$8.16	$8.18	$8.16	205
Mon, Sep 14	$8.17	-0.07	-0.8%	$8.19	$8.20	$8.17	17
Fri, Sep 11	$8.24	-0.13	-1.6%	$8.26	$8.26	$8.24	10
Thu, Sep 10	$8.37	-0.11	-1.3%	$8.35	$8.37	$8.34	1,122
Wed, Sep 9	$8.48	0.00	0.0%	$8.48	$8.48	$8.48	3,500
Tue, Sep 8	$8.48	+0.04	+0.5%	$8.45	$8.48	$8.45	387
Mon, Sep 7	$8.44	+0.22	+2.7%	$8.38	$8.45	$8.38	17
Fri, Sep 4	$8.22	-0.08	-1.0%	$8.24	$8.24	$8.22	4
Thu, Sep 3	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Wed, Sep 2	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Tue, Sep 1	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Mon, Aug 31	$8.30	-0.01	-0.1%	$8.23	$8.30	$8.22	71
Fri, Aug 28	$8.31	+0.01	+0.1%	$8.32	$8.35	$8.31	20
Thu, Aug 27	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Wed, Aug 26	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Tue, Aug 25	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Mon, Aug 24	$8.30	-0.03	-0.4%	$8.38	$8.38	$8.30	4
Fri, Aug 21	$8.33	0.00	0.0%	$8.33	$8.33	$8.33	0
Thu, Aug 20	$8.33	-0.28	-3.3%	$8.30	$8.33	$8.30	4
Wed, Aug 19	$8.61	0.00	0.0%	$8.61	$8.61	$8.61	0
Tue, Aug 18	$8.61	+0.06	+0.7%	$8.61	$8.61	$8.61	1,619
Mon, Aug 17	$8.55	+0.01	+0.1%	$8.58	$8.58	$8.55	2
Fri, Aug 14	$8.54	+0.16	+1.9%	$8.59	$8.60	$8.54	201
Thu, Aug 13	$8.38	0.00	0.0%	$8.38	$8.38	$8.38	0
Wed, Aug 12	$8.38	0.00	0.0%	$8.38	$8.38	$8.38	0
Tue, Aug 11	$8.38	+0.05	+0.6%	$8.30	$8.38	$8.30	3,519
Mon, Aug 10	$8.33	+0.03	+0.4%	$8.31	$8.35	$8.31	6
Fri, Aug 7	$8.30	-0.05	-0.6%	$8.31	$8.31	$8.27	6,478
Thu, Aug 6	$8.35	+0.09	+1.1%	$8.31	$8.35	$8.31	19
Wed, Aug 5	$8.26	0.00	0.0%	$8.26	$8.26	$8.26	0
Tue, Aug 4	$8.26	+0.49	+6.3%	$8.26	$8.26	$8.26	75
Mon, Aug 3	$7.77	0.00	0.0%	$7.77	$7.77	$7.77	0
Fri, Jul 31	$7.77	0.00	0.0%	$7.77	$7.77	$7.77	0
Thu, Jul 30	$7.77	+0.08	+1.0%	$7.74	$7.77	$7.74	6
Wed, Jul 29	$7.69	-0.31	-3.9%	$8.04	$8.07	$7.69	5,748
Tue, Jul 28	$8.00	-0.30	-3.6%	$8.22	$8.22	$8.00	1,213
Mon, Jul 27	$8.30	-0.16	-1.9%	$8.32	$8.32	$8.30	7
Fri, Jul 24	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46	3
Thu, Jul 23	$8.54	+0.02	+0.2%	$8.56	$8.58	$8.54	8
Wed, Jul 22	$8.52	+0.02	+0.2%	$8.64	$8.66	$8.52	428
Tue, Jul 21	$8.50	+0.25	+3.0%	$8.20	$8.50	$8.20	14
Mon, Jul 20	$8.25	-0.05	-0.6%	$8.27	$8.28	$8.25	388

Ticker: ASX:EAFZ
Asset type: Fund
Exchange: ASX
Currency: AUD

Ellerston Asia Growth Fund (Hedge Fund) on 6ix

What it is: Exchange-traded fund (ETF)