Stock listing
ASX:DVGR Betashares Diversified Growth Exchange Traded Fund Share Price
Follow Betashares Diversified Growth Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:DVGR
$24.74 AUD -0.12 (-0.5%)
Close on Oct 20, 2026
- Day range
- $24.74 – $24.74 AUDOct 20, 2026
- Volume
- 49 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 20, 2026 · ASX:DVGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | -0.12 | -0.5% | $24.74 | $24.74 | $24.74 | 49 | |
| $24.86 | +0.36 | +1.5% | $24.86 | $24.86 | $24.86 | 4 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.39 | -1.6% | $24.50 | $24.50 | $24.50 | 1 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | +0.11 | +0.4% | $24.89 | $24.89 | $24.89 | 2,000 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 60 | |
| $24.73 | -0.19 | -0.8% | $24.73 | $24.73 | $24.73 | 8 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | +0.19 | +0.8% | $24.92 | $24.92 | $24.92 | 5,000 | |
| $24.73 | -0.14 | -0.6% | $24.80 | $24.86 | $24.73 | 8,026 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 2,756 | |
| $24.87 | -0.03 | -0.1% | $24.87 | $24.87 | $24.87 | 1 | |
| $24.90 | -0.06 | -0.2% | $25.13 | $25.13 | $24.87 | 15 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 10,000 | |
| $24.96 | +0.14 | +0.6% | $25.00 | $25.01 | $24.96 | 1,057 | |
| $24.82 | +0.17 | +0.7% | $24.81 | $24.82 | $24.81 | 6,100 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | -0.09 | -0.4% | $24.73 | $24.73 | $24.61 | 15,668 | |
| $24.74 | +0.01 | 0.0% | $24.76 | $24.78 | $24.69 | 4,121 | |
| $24.73 | -0.07 | -0.3% | $24.71 | $24.73 | $24.70 | 34 | |
| $24.80 | -0.14 | -0.6% | $24.73 | $24.80 | $24.73 | 7,893 | |
| $24.94 | -0.10 | -0.4% | $24.94 | $24.96 | $24.89 | 3,461 | |
| $25.04 | -0.02 | -0.1% | $25.03 | $25.06 | $25.00 | 743 | |
| $25.06 | -0.03 | -0.1% | $25.05 | $25.06 | $25.05 | 160 | |
| $25.09 | +0.08 | +0.3% | $25.04 | $25.10 | $25.04 | 196 | |
| $25.01 | +0.11 | +0.4% | $24.97 | $25.01 | $24.96 | 4,960 | |
| $24.90 | -0.15 | -0.6% | $24.92 | $24.92 | $24.90 | 540 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.06 | $25.05 | 86 | |
| $25.07 | -0.05 | -0.2% | $25.05 | $25.07 | $25.05 | 428 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 10 | |
| $25.08 | -0.09 | -0.4% | $25.12 | $25.12 | $25.08 | 371 | |
| $25.17 | +0.04 | +0.2% | $25.20 | $25.20 | $25.17 | 12 | |
| $25.13 | +0.04 | +0.2% | $25.08 | $25.14 | $25.08 | 561 | |
| $25.09 | +0.04 | +0.2% | $25.07 | $25.11 | $25.07 | 319 | |
| $25.05 | -0.11 | -0.4% | $25.07 | $25.07 | $25.05 | 740 | |
| $25.16 | +0.06 | +0.2% | $25.16 | $25.16 | $25.16 | 1 | |
| $25.10 | -0.11 | -0.4% | $25.38 | $25.38 | $25.07 | 215 | |
| $25.21 | -0.04 | -0.2% | $25.25 | $25.25 | $25.16 | 7,349 | |
| $25.25 | -0.08 | -0.3% | $25.28 | $25.28 | $25.20 | 4,188 | |
| $25.33 | -0.01 | 0.0% | $25.37 | $25.37 | $25.33 | 44 | |
| $25.34 | +0.04 | +0.2% | $25.32 | $25.34 | $25.30 | 28 | |
| $25.30 | -0.06 | -0.2% | $25.30 | $25.30 | $25.28 | 875 | |
| $25.36 | +0.02 | +0.1% | $25.32 | $25.36 | $25.32 | 587 | |
| $25.34 | 0.00 | 0.0% | $25.33 | $25.35 | $25.33 | 54 | |
| $25.34 | — | — | $25.30 | $25.34 | $25.30 | 11 |
- Ticker
- ASX:DVGR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $24.92 (0.0%) on Oct 1, 2026
Betashares Diversified Growth Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Diversified Growth Exchange Traded Fund.