Stock listing
ASX:DVBA Betashares Diversified Balanced Exchange Traded Fund Share Price
Follow Betashares Diversified Balanced Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:DVBA
$24.91 AUD -0.05 (-0.2%)
Close on Oct 19, 2026
- Day range
- $24.91 – $24.91 AUDOct 19, 2026
- Volume
- 635 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 19, 2026 · ASX:DVBA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | -0.05 | -0.2% | $24.91 | $24.91 | $24.91 | 635 | |
| $24.96 | +0.10 | +0.4% | $24.96 | $24.96 | $24.96 | 6 | |
| $24.86 | -0.08 | -0.3% | $24.85 | $24.86 | $24.85 | 1,441 | |
| $24.94 | +0.06 | +0.2% | $24.94 | $24.94 | $24.94 | 38 | |
| $24.88 | +0.14 | +0.6% | $25.00 | $25.00 | $24.88 | 323 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 60 | |
| $24.73 | -0.14 | -0.6% | $24.68 | $24.73 | $24.68 | 8,092 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | +0.11 | +0.4% | $24.83 | $24.89 | $24.83 | 53 | |
| $24.76 | -0.10 | -0.4% | $24.79 | $24.79 | $24.76 | 60 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | -0.28 | -1.1% | $24.86 | $24.86 | $24.86 | 1,650 | |
| $25.14 | +0.20 | +0.8% | $25.14 | $25.14 | $25.14 | 1 | |
| $24.94 | -0.03 | -0.1% | $24.98 | $24.98 | $24.94 | 10,002 | |
| $24.97 | +0.13 | +0.5% | $24.97 | $24.97 | $24.97 | 42 | |
| $24.84 | +0.15 | +0.6% | $24.81 | $24.84 | $24.81 | 23 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | +0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 1 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | -0.10 | -0.4% | $24.75 | $24.75 | $24.68 | 13 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 143 | |
| $24.75 | -0.07 | -0.3% | $24.73 | $24.75 | $24.71 | 15,090 | |
| $24.82 | -0.16 | -0.6% | $24.83 | $24.83 | $24.81 | 58 | |
| $24.98 | -0.06 | -0.2% | $25.00 | $25.00 | $24.98 | 3 | |
| $25.04 | -0.03 | -0.1% | $25.05 | $25.05 | $25.04 | 6 | |
| $25.07 | -0.03 | -0.1% | $25.10 | $25.10 | $25.04 | 309 | |
| $25.10 | +0.07 | +0.3% | $25.07 | $25.10 | $25.07 | 2,370 | |
| $25.03 | +0.10 | +0.4% | $24.94 | $25.04 | $24.94 | 48,371 | |
| $24.93 | -0.16 | -0.6% | $24.96 | $24.96 | $24.93 | 404 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 20 | |
| $25.10 | 0.00 | 0.0% | $25.09 | $25.10 | $25.09 | 65 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.05 | -0.2% | $25.14 | $25.14 | $25.10 | 1,045 | |
| $25.15 | -0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 2 | |
| $25.16 | +0.06 | +0.2% | $25.12 | $25.16 | $25.10 | 608 | |
| $25.10 | 0.00 | 0.0% | $25.13 | $25.13 | $25.10 | 510 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 597 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | -0.06 | -0.2% | $25.10 | $25.11 | $25.10 | 820 | |
| $25.17 | -0.07 | -0.3% | $25.20 | $25.20 | $25.15 | 2,142 | |
| $25.24 | -0.06 | -0.2% | $25.27 | $25.27 | $25.24 | 40 | |
| $25.30 | -0.02 | -0.1% | $25.34 | $25.34 | $25.30 | 215 | |
| $25.32 | +0.04 | +0.2% | $25.30 | $25.32 | $25.30 | 8,001 | |
| $25.28 | -0.02 | -0.1% | $25.25 | $25.28 | $25.23 | 9,822 | |
| $25.30 | +0.03 | +0.1% | $25.26 | $25.32 | $25.26 | 1,347 | |
| $25.27 | -0.04 | -0.2% | $25.26 | $25.28 | $25.26 | 423 | |
| $25.31 | — | — | $25.28 | $25.31 | $25.28 | 3,002 |
- Ticker
- ASX:DVBA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $24.87 (0.0%) on Oct 1, 2026
All Betashares Diversified Balanced Exchange Traded Fund news
Betashares Diversified Balanced Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Diversified Balanced Exchange Traded Fund.