Stock listing
ASX:DSM Desert Minerals Ltd. Share Price
Home listing (ASX) of Desert Minerals Ltd.
Follow Desert Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:DSM
$0.617 AUD -0.043 (-6.5%)
Delayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.540 – $0.620 AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Volume
- 70,352 sharesDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Market cap
- $17.92M AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · price × 29.05M shares outstanding
- 52-week range
- $0.200 – $0.800 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $26,804 AUDMedian day 18,342 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DSM · Home | $0.617 AUD | -0.043 (-6.5%) | 70,352 | $0.600 | $0.620 | $0.540 | $0.660 | Delayed 15+ min · 10:50 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DSM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | -0.020 | -2.9% | $0.660 | $0.660 | $0.660 | 4,205 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | -0.020 | -2.9% | $0.690 | $0.690 | $0.670 | 30,312 | |
| $0.700 | -0.020 | -2.8% | $0.740 | $0.740 | $0.700 | 26,654 | |
| $0.720 | -0.080 | -10.0% | $0.800 | $0.800 | $0.720 | 62,433 | |
| $0.800 | +0.030 | +3.9% | $0.765 | $0.800 | $0.765 | 165,632 | |
| $0.770 | +0.050 | +6.9% | $0.720 | $0.790 | $0.720 | 97,388 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.710 | 11,254 | |
| $0.720 | -0.020 | -2.7% | $0.720 | $0.725 | $0.710 | 74,631 | |
| $0.740 | +0.020 | +2.8% | $0.715 | $0.740 | $0.715 | 54,594 | |
| $0.720 | +0.005 | +0.7% | $0.710 | $0.720 | $0.700 | 29,015 | |
| $0.715 | 0.000 | 0.0% | $0.710 | $0.715 | $0.700 | 46,725 | |
| $0.715 | +0.015 | +2.1% | $0.705 | $0.725 | $0.700 | 55,964 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.700 | $0.680 | 12,116 | |
| $0.690 | -0.005 | -0.7% | $0.690 | $0.690 | $0.690 | 6,080 | |
| $0.695 | +0.015 | +2.2% | $0.680 | $0.700 | $0.680 | 54,897 | |
| $0.680 | 0.000 | 0.0% | $0.685 | $0.685 | $0.680 | 34,738 | |
| $0.680 | 0.000 | 0.0% | $0.685 | $0.690 | $0.675 | 47,160 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | -0.010 | -1.4% | $0.685 | $0.685 | $0.680 | 18,342 | |
| $0.690 | +0.010 | +1.5% | $0.685 | $0.690 | $0.680 | 44,161 | |
| $0.680 | -0.020 | -2.9% | $0.685 | $0.685 | $0.680 | 14,127 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.700 | $0.680 | 41,330 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.693 | $0.650 | 63,320 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.690 | $0.680 | 22,034 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.685 | $0.680 | 3,751 | |
| $0.685 | +0.005 | +0.7% | $0.683 | $0.685 | $0.680 | 4,664 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.685 | $0.675 | 46,504 | |
| $0.685 | -0.015 | -2.1% | $0.695 | $0.700 | $0.685 | 78,528 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | -0.025 | -3.4% | $0.690 | $0.700 | $0.685 | 17,615 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | +0.020 | +2.8% | $0.710 | $0.725 | $0.710 | 2,978 | |
| $0.705 | +0.005 | +0.7% | $0.705 | $0.705 | $0.705 | 1,500 | |
| $0.700 | -0.010 | -1.4% | $0.700 | $0.715 | $0.690 | 53,894 | |
| $0.710 | +0.010 | +1.4% | $0.710 | $0.710 | $0.710 | 1,000 | |
| $0.700 | -0.010 | -1.4% | $0.710 | $0.710 | $0.690 | 11,576 | |
| $0.710 | -0.015 | -2.1% | $0.725 | $0.725 | $0.650 | 193,147 | |
| $0.725 | +0.045 | +6.6% | $0.680 | $0.730 | $0.680 | 103,398 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.670 | 15,082 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.680 | $0.670 | 16,907 | |
| $0.680 | -0.010 | -1.4% | $0.685 | $0.685 | $0.665 | 43,921 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.690 | $0.680 | 33,352 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.690 | $0.675 | 7,237 | |
| $0.690 | -0.010 | -1.4% | $0.680 | $0.690 | $0.680 | 4,091 | |
| $0.700 | 0.000 | 0.0% | $0.665 | $0.700 | $0.665 | 168,665 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.680 | 23,699 | |
| $0.700 | -0.025 | -3.4% | $0.695 | $0.710 | $0.660 | 58,761 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 797 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.725 | $0.725 | 52 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 2,902 | |
| $0.730 | +0.015 | +2.1% | $0.695 | $0.740 | $0.690 | 126,848 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.715 | $0.715 | 60 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.715 | $0.715 | 774 | |
| $0.715 | +0.015 | +2.1% | $0.705 | $0.720 | $0.695 | 87,383 | |
| $0.700 | -0.010 | -1.4% | $0.700 | $0.705 | $0.695 | 9,545 | |
| $0.710 | +0.015 | +2.2% | $0.695 | $0.720 | $0.690 | 152,622 | |
| $0.695 | 0.000 | 0.0% | $0.690 | $0.695 | $0.680 | 39,508 | |
| $0.695 | -0.005 | -0.7% | $0.680 | $0.695 | $0.680 | 3,499 | |
| $0.700 | 0.000 | 0.0% | $0.685 | $0.700 | $0.675 | 4,540 | |
| $0.700 | 0.000 | 0.0% | $0.690 | $0.700 | $0.665 | 106,003 |
- Ticker
- ASX:DSM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.66 (-2.9%) on Oct 29, 2026
New Shallow High-Grade Structure Intersected at Mt Monger
Oct 27, 2026
Closed $0.68 (0.0%) on Oct 28, 2026
Maiden JORC MRE defined at Scotty Lithium Project
Aug 24, 2026
Closed $0.70 (0.0%) on Aug 25, 2026
Drilling Commenced at Providence Gold Resource, WA
Aug 9, 2026
Closed $0.70 (-1.4%) on Aug 10, 2026
Drilling to Commence at Providence Prospect at Mt Monger
Jul 19, 2026
Closed $0.725 (-3.3%) on Jul 20, 2026
DSM Raises $1 Million at Premium to Market
Jun 1, 2026
Closed $0.40 (+17.6%) on Jun 2, 2026
Trading Halt
May 28, 2026
Closed $0.34 (0.0%) on May 29, 2026
Strong Gold Anomalism in Ultrafine Soil Results
May 6, 2026
Closed $0.30 (-3.2%) on May 7, 2026
Drilling Commences at the Scotty Lithium Project, Nevada
Mar 22, 2026
Closed $0.215 (-6.5%) on Mar 23, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Desert Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2025
Where Desert Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DSM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:775 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Desert Minerals Ltd.